38,596.47 | -36.55 | 158.73 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 2,953.0 | 52週安値 | 2,249.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,953.0 | 年初来安値 | 2,376.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800.5 | 2,810.0 | 2,795.0 | 2,795.0 | +5.5 | +0.2 | 520 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,595.0 | 2,607.0 | 2,587.0 | 2,597.5 | +26.0 | +1.0 | 1,060 | |
2,573.0 | 2,586.5 | 2,571.5 | 2,571.5 | -4.5 | -0.2 | 1,970 | |
2,587.5 | 2,587.5 | 2,571.5 | 2,576.0 | -17.5 | -0.7 | 1,700 | |
2,607.0 | 2,607.0 | 2,588.0 | 2,593.5 | +19.0 | +0.7 | 31,020 | |
2,582.5 | 2,584.0 | 2,568.0 | 2,574.5 | +4.0 | +0.2 | 29,180 | |
2,569.0 | 2,574.5 | 2,566.0 | 2,570.5 | -16.5 | -0.6 | 26,370 | |
2,553.0 | 2,587.0 | 2,553.0 | 2,587.0 | +25.0 | +1.0 | 83,010 | |
2,569.0 | 2,569.0 | 2,562.0 | 2,562.0 | -2.0 | -0.1 | 2,660 | |
2,547.0 | 2,569.0 | 2,545.0 | 2,564.0 | +23.0 | +0.9 | 25,100 | |
2,550.0 | 2,552.5 | 2,539.0 | 2,541.0 | -26.0 | -1.0 | 89,810 | |
2,563.5 | 2,569.0 | 2,559.0 | 2,567.0 | 0.0 | 0.0 | 78,090 | |
2,571.5 | 2,571.5 | 2,559.0 | 2,567.0 | -10.5 | -0.4 | 82,900 | |
2,588.5 | 2,603.0 | 2,574.5 | 2,577.5 | -3.5 | -0.1 | 37,720 | |
2,570.0 | 2,581.0 | 2,561.5 | 2,581.0 | +36.0 | +1.4 | 920 | |
2,577.0 | 2,577.0 | 2,540.5 | 2,545.0 | +18.0 | +0.7 | 8,630 | |
2,530.0 | 2,536.0 | 2,527.0 | 2,527.0 | -8.0 | -0.3 | 5,370 | |
2,560.5 | 2,567.5 | 2,535.0 | 2,535.0 | -6.5 | -0.3 | 14,620 | |
2,593.0 | 2,593.0 | 2,538.5 | 2,541.5 | -43.0 | -1.7 | 38,060 | |
2,538.5 | 2,584.5 | 2,538.5 | 2,584.5 | +56.5 | +2.2 | 5,660 | |
2,537.0 | 2,541.5 | 2,524.5 | 2,528.0 | +4.0 | +0.2 | 64,000 | |
2,511.0 | 2,527.0 | 2,511.0 | 2,524.0 | +36.0 | +1.4 | 5,840 | |
2,450.5 | 2,488.0 | 2,450.5 | 2,488.0 | +43.0 | +1.8 | 2,480 | |
2,452.0 | 2,454.5 | 2,445.0 | 2,445.0 | +14.0 | +0.6 | 46,330 | |
2,421.5 | 2,441.0 | 2,421.5 | 2,431.0 | +9.5 | +0.4 | 3,310 | |
2,388.0 | 2,421.5 | 2,376.0 | 2,421.5 | 0.0 | 0.0 | 8,320 | |
2,429.5 | 2,449.5 | 2,420.0 | 2,421.5 | -8.0 | -0.3 | 15,450 | |
2,411.5 | 2,431.0 | 2,411.5 | 2,429.5 | +5.5 | +0.2 | 30,390 | |
2,417.5 | 2,424.0 | 2,417.5 | 2,424.0 | +33.0 | +1.4 | 20,500 | |
2,397.5 | 2,397.5 | 2,386.0 | 2,391.0 | -1.5 | -0.1 | 52,190 | |
2,409.5 | 2,409.5 | 2,391.0 | 2,392.5 | -0.5 | -0.0 | 790 |