![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.68 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 2,953.0 | 52週安値 | 2,249.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,953.0 | 年初来安値 | 2,376.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800.5 | 2,810.0 | 2,795.0 | 2,795.0 | +5.5 | +0.2 | 520 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,864.0 | 2,864.0 | 2,808.5 | 2,823.5 | +3.5 | +0.1 | 40,670 | |
2,860.0 | 2,860.0 | 2,820.0 | 2,820.0 | -40.0 | -1.4 | 254,100 | |
2,850.0 | 2,863.0 | 2,847.0 | 2,860.0 | +22.5 | +0.8 | 162,260 | |
2,830.5 | 2,840.0 | 2,822.0 | 2,837.5 | +42.5 | +1.5 | 113,740 | |
2,759.5 | 2,795.0 | 2,753.5 | 2,795.0 | +31.5 | +1.1 | 189,590 | |
2,727.5 | 2,763.5 | 2,727.5 | 2,763.5 | +54.5 | +2.0 | 1,110 | |
2,691.0 | 2,720.0 | 2,691.0 | 2,709.0 | +7.0 | +0.3 | 65,730 | |
2,681.5 | 2,707.5 | 2,680.5 | 2,702.0 | +7.0 | +0.3 | 790 | |
2,720.0 | 2,720.0 | 2,680.0 | 2,695.0 | -4.0 | -0.1 | 6,440 | |
2,669.0 | 2,699.0 | 2,656.5 | 2,699.0 | -34.5 | -1.3 | 73,790 | |
2,736.5 | 2,739.0 | 2,678.0 | 2,733.5 | -32.0 | -1.2 | 24,320 | |
2,763.5 | 2,900.0 | 2,754.5 | 2,765.5 | +11.0 | +0.4 | 32,830 | |
2,787.0 | 2,787.5 | 2,753.0 | 2,754.5 | -15.5 | -0.6 | 9,280 | |
2,749.0 | 2,772.5 | 2,748.0 | 2,770.0 | +10.0 | +0.4 | 13,880 | |
2,737.5 | 2,763.5 | 2,734.0 | 2,760.0 | -27.5 | -1.0 | 45,080 | |
2,909.0 | 2,909.0 | 2,743.0 | 2,787.5 | -141.5 | -4.8 | 14,020 | |
2,715.5 | 2,953.0 | 2,715.5 | 2,929.0 | +187.0 | +6.8 | 34,480 | |
2,708.5 | 2,742.5 | 2,694.0 | 2,742.0 | +23.5 | +0.9 | 61,330 | |
2,720.0 | 2,721.0 | 2,708.5 | 2,718.5 | +3.0 | +0.1 | 80,250 | |
2,713.5 | 2,730.0 | 2,710.5 | 2,715.5 | +3.5 | +0.1 | 221,990 | |
2,713.0 | 2,723.0 | 2,706.5 | 2,712.0 | +9.5 | +0.4 | 4,640 | |
2,686.5 | 2,702.5 | 2,683.5 | 2,702.5 | +39.5 | +1.5 | 26,990 | |
2,659.5 | 2,663.0 | 2,659.5 | 2,663.0 | -8.5 | -0.3 | 720 | |
2,683.0 | 2,683.5 | 2,666.5 | 2,671.5 | -5.0 | -0.2 | 8,830 | |
2,665.5 | 2,676.5 | 2,665.5 | 2,676.5 | +6.0 | +0.2 | 4,050 | |
2,654.5 | 2,670.5 | 2,654.0 | 2,670.5 | +39.5 | +1.5 | 22,890 | |
2,633.0 | 2,633.0 | 2,617.5 | 2,631.0 | +5.5 | +0.2 | 10,310 | |
2,618.0 | 2,625.5 | 2,614.5 | 2,625.5 | -22.5 | -0.8 | 330 | |
2,626.0 | 2,648.0 | 2,621.0 | 2,648.0 | +46.5 | +1.8 | 3,670 | |
2,595.0 | 2,601.5 | 2,590.5 | 2,601.5 | +4.0 | +0.2 | 23,360 |