38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 4,300 | 52週安値 | 3,110 | ||
---|---|---|---|---|---|
年初来高値 | 3,790 | 年初来安値 | 3,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,185 | 3,190 | 3,150 | 3,150 | +10 | +0.3 | 610 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,290 | 4,295 | 4,250 | 4,250 | -50 | -1.2 | 1,696 | |
4,270 | 4,300 | 4,265 | 4,300 | +60 | +1.4 | 1,649 | |
4,245 | 4,265 | 4,230 | 4,240 | 0 | 0.0 | 474 | |
4,200 | 4,240 | 4,200 | 4,240 | -30 | -0.7 | 1,037 | |
4,260 | 4,270 | 4,240 | 4,270 | +15 | +0.4 | 287 | |
4,270 | 4,270 | 4,250 | 4,255 | 0 | 0.0 | 431 | |
4,250 | 4,265 | 4,245 | 4,255 | +25 | +0.6 | 104 | |
4,195 | 4,245 | 4,180 | 4,230 | +20 | +0.5 | 351 | |
4,240 | 4,240 | 4,205 | 4,210 | -30 | -0.7 | 544 | |
4,220 | 4,240 | 4,220 | 4,240 | -10 | -0.2 | 25,253 | |
4,245 | 4,260 | 4,230 | 4,250 | -55 | -1.3 | 796 | |
4,305 | 4,305 | 4,285 | 4,305 | 0 | 0.0 | 4,303 | |
4,315 | 4,315 | 4,300 | 4,305 | -20 | -0.5 | 27,472 | |
4,350 | 4,350 | 4,325 | 4,325 | -35 | -0.8 | 2,608 | |
4,400 | 4,400 | 4,360 | 4,360 | -40 | -0.9 | 8,169 | |
4,400 | 4,410 | 4,395 | 4,400 | +10 | +0.2 | 45,328 | |
4,365 | 4,395 | 4,365 | 4,390 | +25 | +0.6 | 203 | |
4,415 | 4,415 | 4,360 | 4,365 | -60 | -1.4 | 640 | |
4,420 | 4,430 | 4,400 | 4,425 | +5 | +0.1 | 328 | |
4,400 | 4,430 | 4,395 | 4,420 | +15 | +0.3 | 580 | |
4,425 | 4,430 | 4,405 | 4,405 | -55 | -1.2 | 1,044 | |
4,470 | 4,485 | 4,460 | 4,460 | -45 | -1.0 | 772 | |
4,550 | 4,550 | 4,505 | 4,505 | -20 | -0.4 | 1,321 | |
4,520 | 4,545 | 4,510 | 4,525 | +35 | +0.8 | 1,109 | |
4,475 | 4,490 | 4,465 | 4,490 | -5 | -0.1 | 190 | |
4,495 | 4,495 | 4,490 | 4,495 | -15 | -0.3 | 72 | |
4,510 | 4,515 | 4,495 | 4,510 | +10 | +0.2 | 634 | |
4,515 | 4,515 | 4,490 | 4,500 | 0 | 0.0 | 257 | |
4,500 | 4,505 | 4,495 | 4,500 | +5 | +0.1 | 51 | |
4,510 | 4,510 | 4,490 | 4,495 | -25 | -0.6 | 117 |