38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 4,300 | 52週安値 | 3,110 | ||
---|---|---|---|---|---|
年初来高値 | 3,790 | 年初来安値 | 3,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,185 | 3,190 | 3,150 | 3,150 | +10 | +0.3 | 610 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,865 | 3,875 | 3,855 | 3,865 | -5 | -0.1 | 932 | |
3,915 | 3,915 | 3,865 | 3,870 | -80 | -2.0 | 16,841 | |
3,960 | 3,960 | 3,925 | 3,950 | -5 | -0.1 | 719 | |
4,005 | 4,015 | 3,950 | 3,955 | -85 | -2.1 | 7,683 | |
3,995 | 4,040 | 3,985 | 4,040 | +105 | +2.7 | 22,509 | |
3,885 | 3,950 | 3,885 | 3,935 | +70 | +1.8 | 13,474 | |
3,840 | 3,865 | 3,800 | 3,865 | +10 | +0.3 | 880 | |
3,810 | 3,870 | 3,810 | 3,855 | +40 | +1.0 | 948 | |
3,810 | 3,840 | 3,805 | 3,815 | +10 | +0.3 | 977 | |
3,830 | 3,850 | 3,805 | 3,805 | 0 | 0.0 | 3,433 | |
3,785 | 3,810 | 3,785 | 3,805 | +10 | +0.3 | 1,205 | |
3,790 | 3,805 | 3,790 | 3,795 | -15 | -0.4 | 742 | |
3,830 | 3,835 | 3,795 | 3,810 | +15 | +0.4 | 2,320 | |
3,775 | 3,795 | 3,755 | 3,795 | +35 | +0.9 | 64,559 | |
3,710 | 3,765 | 3,710 | 3,760 | +35 | +0.9 | 491 | |
3,745 | 3,745 | 3,725 | 3,725 | +5 | +0.1 | 296 | |
3,735 | 3,735 | 3,710 | 3,720 | -35 | -0.9 | 20,752 | |
3,790 | 3,790 | 3,755 | 3,755 | -45 | -1.2 | 14,875 | |
3,805 | 3,815 | 3,795 | 3,800 | -5 | -0.1 | 500 | |
3,810 | 3,830 | 3,805 | 3,805 | -35 | -0.9 | 872 | |
3,825 | 3,845 | 3,815 | 3,840 | 0 | 0.0 | 550 | |
3,815 | 3,840 | 3,810 | 3,840 | +45 | +1.2 | 13,340 | |
3,795 | 3,795 | 3,780 | 3,795 | +5 | +0.1 | 3,106 | |
3,800 | 3,800 | 3,780 | 3,790 | -25 | -0.7 | 11,462 | |
3,810 | 3,830 | 3,810 | 3,815 | -5 | -0.1 | 5,597 | |
3,840 | 3,845 | 3,820 | 3,820 | -40 | -1.0 | 10,204 | |
3,895 | 3,895 | 3,850 | 3,860 | -30 | -0.8 | 13,113 | |
3,915 | 3,915 | 3,880 | 3,890 | -30 | -0.8 | 9,927 | |
3,915 | 3,925 | 3,905 | 3,920 | -20 | -0.5 | 308 | |
3,930 | 3,940 | 3,920 | 3,940 | +5 | +0.1 | 1,198 |