38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 4,300 | 52週安値 | 3,110 | ||
---|---|---|---|---|---|
年初来高値 | 3,790 | 年初来安値 | 3,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,185 | 3,190 | 3,150 | 3,150 | +10 | +0.3 | 610 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,180 | 3,155 | 3,160 | -35 | -1.1 | 2,328 | |
3,195 | 3,195 | 3,175 | 3,195 | -25 | -0.8 | 1,606 | |
3,220 | 3,250 | 3,215 | 3,220 | +40 | +1.3 | 2,215 | |
3,185 | 3,185 | 3,160 | 3,180 | -45 | -1.4 | 3,599 | |
3,220 | 3,235 | 3,200 | 3,225 | +25 | +0.8 | 5,187 | |
3,195 | 3,220 | 3,175 | 3,200 | +5 | +0.2 | 5,295 | |
3,135 | 3,210 | 3,130 | 3,195 | +55 | +1.8 | 51,282 | |
3,160 | 3,160 | 3,135 | 3,140 | -25 | -0.8 | 6,662 | |
3,145 | 3,170 | 3,135 | 3,165 | +25 | +0.8 | 6,383 | |
3,140 | 3,140 | 3,125 | 3,140 | -15 | -0.5 | 1,792 | |
3,155 | 3,170 | 3,155 | 3,155 | -5 | -0.2 | 16,347 | |
3,130 | 3,160 | 3,130 | 3,160 | +45 | +1.4 | 2,769 | |
3,130 | 3,135 | 3,115 | 3,115 | -20 | -0.6 | 18,415 | |
3,145 | 3,155 | 3,135 | 3,135 | -65 | -2.0 | 21,226 | |
3,235 | 3,235 | 3,200 | 3,200 | -30 | -0.9 | 2,198 | |
3,270 | 3,270 | 3,230 | 3,230 | -65 | -2.0 | 2,450 | |
3,320 | 3,320 | 3,280 | 3,295 | -10 | -0.3 | 3,830 | |
3,325 | 3,330 | 3,305 | 3,305 | -15 | -0.5 | 16,750 | |
3,285 | 3,335 | 3,285 | 3,320 | +5 | +0.2 | 20,319 | |
3,330 | 3,360 | 3,315 | 3,315 | -5 | -0.2 | 25,658 | |
3,265 | 3,330 | 3,265 | 3,320 | +95 | +2.9 | 29,962 | |
3,235 | 3,255 | 3,220 | 3,225 | -10 | -0.3 | 21,118 | |
3,210 | 3,240 | 3,195 | 3,235 | +15 | +0.5 | 2,071 | |
3,250 | 3,250 | 3,220 | 3,220 | -15 | -0.5 | 519 | |
3,265 | 3,265 | 3,235 | 3,235 | -20 | -0.6 | 54,137 | |
3,240 | 3,260 | 3,235 | 3,255 | +5 | +0.2 | 15,149 | |
3,290 | 3,290 | 3,250 | 3,250 | -45 | -1.4 | 41,529 | |
3,305 | 3,320 | 3,290 | 3,295 | +10 | +0.3 | 30,018 | |
3,285 | 3,305 | 3,285 | 3,285 | -10 | -0.3 | 302 | |
3,295 | 3,300 | 3,275 | 3,295 | +5 | +0.2 | 3,410 |