38,935.96 | +448.06 | 157.39 | +0.25 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.16% | 0.15% | 1.51% | -0.16% |
52週高値 | 414 | 52週安値 | 233 | ||
---|---|---|---|---|---|
年初来高値 | 381 | 年初来安値 | 250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306 | 311 | 306 | 308 | +4 | +1.3 | 78,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
268 | 268 | 261 | 263 | -3 | -1.1 | 124,700 | |
270 | 270 | 266 | 266 | -8 | -2.9 | 103,000 | |
272 | 274 | 269 | 274 | 0 | 0.0 | 66,900 | |
270 | 277 | 270 | 274 | +4 | +1.5 | 82,600 | |
269 | 273 | 268 | 270 | -3 | -1.1 | 65,400 | |
270 | 275 | 267 | 273 | +2 | +0.7 | 137,900 | |
264 | 273 | 264 | 271 | +8 | +3.0 | 114,500 | |
260 | 267 | 258 | 263 | +3 | +1.2 | 106,100 | |
256 | 261 | 256 | 260 | +2 | +0.8 | 94,600 | |
260 | 263 | 257 | 258 | 0 | 0.0 | 150,600 | |
253 | 262 | 250 | 258 | +2 | +0.8 | 165,200 | |
262 | 262 | 255 | 256 | -7 | -2.7 | 120,400 | |
262 | 264 | 258 | 263 | +3 | +1.2 | 75,500 | |
258 | 267 | 258 | 260 | +2 | +0.8 | 127,400 | |
261 | 264 | 258 | 258 | -4 | -1.5 | 140,400 | |
267 | 268 | 255 | 262 | -20 | -7.1 | 726,800 | |
287 | 287 | 281 | 282 | -5 | -1.7 | 81,500 | |
287 | 293 | 286 | 287 | +2 | +0.7 | 92,500 | |
291 | 291 | 284 | 285 | -4 | -1.4 | 112,800 | |
286 | 291 | 284 | 289 | +5 | +1.8 | 132,500 | |
282 | 286 | 280 | 284 | +3 | +1.1 | 89,300 | |
279 | 285 | 279 | 281 | +1 | +0.4 | 158,900 | |
286 | 287 | 279 | 280 | -9 | -3.1 | 231,600 | |
289 | 291 | 283 | 289 | -4 | -1.4 | 173,400 | |
302 | 314 | 289 | 293 | -4 | -1.3 | 694,600 | |
304 | 309 | 285 | 297 | +20 | +7.2 | 1,884,100 | |
280 | 284 | 275 | 277 | -7 | -2.5 | 199,200 | |
282 | 289 | 280 | 284 | 0 | 0.0 | 165,300 | |
290 | 294 | 284 | 284 | -8 | -2.7 | 181,100 | |
279 | 293 | 279 | 292 | +11 | +3.9 | 210,000 |