40,168.07 | -594.66 | 151.38 | -0.32 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 422 | 52週安値 | 233 | ||
---|---|---|---|---|---|
昨年来高値 | 436 | 昨年来安値 | 233 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
261 | 264 | 258 | 258 | -4 | -1.5 | 140,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 410 | 401 | 407 | -1 | -0.2 | 100,300 | |
407 | 415 | 405 | 408 | 0 | 0.0 | 184,700 | |
413 | 415 | 404 | 408 | -5 | -1.2 | 151,000 | |
402 | 413 | 394 | 413 | +10 | +2.5 | 283,300 | |
420 | 422 | 401 | 403 | +13 | +3.3 | 787,800 | |
389 | 391 | 384 | 390 | +4 | +1.0 | 152,100 | |
388 | 389 | 383 | 386 | -1 | -0.3 | 57,600 | |
384 | 387 | 384 | 387 | +3 | +0.8 | 49,300 | |
386 | 388 | 382 | 384 | +3 | +0.8 | 58,000 | |
378 | 387 | 378 | 381 | +2 | +0.5 | 53,900 | |
378 | 384 | 378 | 379 | +1 | +0.3 | 36,200 | |
378 | 379 | 374 | 378 | 0 | 0.0 | 42,700 | |
382 | 384 | 377 | 378 | -5 | -1.3 | 57,300 | |
378 | 383 | 376 | 383 | +8 | +2.1 | 99,300 | |
374 | 381 | 374 | 375 | -3 | -0.8 | 27,800 | |
376 | 379 | 373 | 378 | -1 | -0.3 | 36,500 | |
379 | 381 | 376 | 379 | +3 | +0.8 | 38,900 | |
379 | 382 | 376 | 376 | +1 | +0.3 | 43,300 | |
380 | 382 | 375 | 375 | -6 | -1.6 | 44,600 | |
379 | 388 | 378 | 381 | 0 | 0.0 | 58,600 | |
380 | 383 | 379 | 381 | +3 | +0.8 | 46,700 | |
377 | 382 | 376 | 378 | +2 | +0.5 | 41,300 | |
379 | 381 | 376 | 376 | -5 | -1.3 | 42,400 | |
375 | 382 | 375 | 381 | +6 | +1.6 | 41,000 | |
372 | 378 | 372 | 375 | -1 | -0.3 | 64,700 | |
376 | 379 | 374 | 376 | -1 | -0.3 | 53,300 | |
378 | 381 | 375 | 377 | -1 | -0.3 | 35,400 | |
379 | 380 | 375 | 378 | +3 | +0.8 | 43,500 | |
381 | 381 | 372 | 375 | -6 | -1.6 | 77,700 | |
384 | 384 | 377 | 381 | -3 | -0.8 | 57,000 |