37,934.76 | +306.28 | 156.81 | +1.19 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.76% | -0.98% | 1.17% |
52週高値 | 422 | 52週安値 | 233 | ||
---|---|---|---|---|---|
年初来高値 | 381 | 年初来安値 | 250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267 | 267 | 262 | 266 | +3 | +1.1 | 36,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302 | 306 | 302 | 305 | +2 | +0.7 | 20,300 | |
303 | 308 | 302 | 303 | -3 | -1.0 | 26,000 | |
305 | 308 | 301 | 306 | -2 | -0.6 | 21,800 | |
311 | 311 | 303 | 308 | +1 | +0.3 | 33,700 | |
302 | 308 | 295 | 307 | +5 | +1.7 | 80,900 | |
303 | 307 | 301 | 302 | -6 | -1.9 | 48,800 | |
307 | 309 | 301 | 308 | +1 | +0.3 | 61,100 | |
302 | 308 | 302 | 307 | 0 | 0.0 | 34,600 | |
303 | 307 | 301 | 307 | +3 | +1.0 | 44,300 | |
303 | 309 | 302 | 304 | +2 | +0.7 | 50,100 | |
309 | 311 | 301 | 302 | -7 | -2.3 | 87,900 | |
318 | 319 | 309 | 309 | -7 | -2.2 | 34,900 | |
323 | 323 | 312 | 316 | -3 | -0.9 | 82,200 | |
326 | 326 | 318 | 319 | -5 | -1.5 | 19,500 | |
320 | 325 | 318 | 324 | +8 | +2.5 | 36,000 | |
316 | 319 | 314 | 316 | 0 | 0.0 | 38,400 | |
310 | 319 | 310 | 316 | +7 | +2.3 | 48,700 | |
310 | 319 | 309 | 309 | -7 | -2.2 | 68,000 | |
325 | 326 | 316 | 316 | -12 | -3.7 | 55,300 | |
339 | 339 | 328 | 328 | -9 | -2.7 | 40,400 | |
336 | 339 | 333 | 337 | +1 | +0.3 | 27,000 | |
339 | 339 | 333 | 336 | -3 | -0.9 | 27,500 | |
330 | 339 | 330 | 339 | +7 | +2.1 | 40,900 | |
335 | 337 | 332 | 332 | -7 | -2.1 | 38,400 | |
337 | 339 | 331 | 339 | +6 | +1.8 | 32,800 | |
322 | 334 | 321 | 333 | +8 | +2.5 | 43,500 | |
334 | 334 | 325 | 325 | -11 | -3.3 | 77,100 | |
338 | 340 | 332 | 336 | -4 | -1.2 | 53,500 | |
344 | 345 | 339 | 340 | -9 | -2.6 | 90,300 | |
360 | 360 | 345 | 349 | -6 | -1.7 | 107,400 |