37,934.76 | +306.28 | 156.54 | +0.92 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.59% | -0.98% | 1.17% |
52週高値 | 422 | 52週安値 | 233 | ||
---|---|---|---|---|---|
年初来高値 | 381 | 年初来安値 | 250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267 | 267 | 262 | 266 | +3 | +1.1 | 36,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
256 | 257 | 250 | 255 | -1 | -0.4 | 93,700 | |
262 | 265 | 254 | 256 | -4 | -1.5 | 90,500 | |
251 | 260 | 250 | 260 | +5 | +2.0 | 192,700 | |
255 | 261 | 254 | 255 | -5 | -1.9 | 175,500 | |
273 | 275 | 258 | 260 | -21 | -7.5 | 337,400 | |
282 | 288 | 278 | 281 | -8 | -2.8 | 170,900 | |
291 | 293 | 288 | 289 | -5 | -1.7 | 102,800 | |
293 | 300 | 291 | 294 | -2 | -0.7 | 125,200 | |
296 | 299 | 295 | 296 | -5 | -1.7 | 105,100 | |
301 | 303 | 298 | 301 | -3 | -1.0 | 57,500 | |
303 | 305 | 300 | 304 | 0 | 0.0 | 54,400 | |
303 | 306 | 303 | 304 | +1 | +0.3 | 37,200 | |
303 | 306 | 302 | 303 | 0 | 0.0 | 24,700 | |
307 | 307 | 302 | 303 | 0 | 0.0 | 38,500 | |
305 | 307 | 303 | 303 | -3 | -1.0 | 26,300 | |
302 | 307 | 302 | 306 | +3 | +1.0 | 39,900 | |
300 | 305 | 300 | 303 | +2 | +0.7 | 29,000 | |
300 | 305 | 298 | 301 | +1 | +0.3 | 54,000 | |
303 | 304 | 299 | 300 | -8 | -2.6 | 44,400 | |
306 | 308 | 303 | 308 | +1 | +0.3 | 48,000 | |
305 | 308 | 300 | 307 | +4 | +1.3 | 28,800 | |
308 | 309 | 303 | 303 | -6 | -1.9 | 28,100 | |
311 | 314 | 307 | 309 | -4 | -1.3 | 43,400 | |
319 | 319 | 311 | 313 | -6 | -1.9 | 29,300 | |
319 | 319 | 314 | 319 | 0 | 0.0 | 19,600 | |
320 | 321 | 315 | 319 | +3 | +0.9 | 36,700 | |
315 | 318 | 312 | 316 | +5 | +1.6 | 51,300 | |
310 | 311 | 306 | 311 | +4 | +1.3 | 51,600 | |
305 | 308 | 305 | 307 | 0 | 0.0 | 14,500 | |
305 | 308 | 302 | 307 | +2 | +0.7 | 19,300 |