38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 244 | 52週安値 | 204 | ||
---|---|---|---|---|---|
年初来高値 | 244 | 年初来安値 | 210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
211 | 212 | 210 | 212 | +1 | +0.5 | 49,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
224 | 224 | 221 | 224 | 0 | 0.0 | 26,200 | |
226 | 226 | 222 | 224 | -2 | -0.9 | 72,100 | |
229 | 229 | 224 | 226 | -3 | -1.3 | 137,200 | |
227 | 231 | 225 | 229 | +2 | +0.9 | 44,400 | |
225 | 229 | 222 | 227 | -1 | -0.4 | 113,900 | |
240 | 240 | 226 | 228 | -5 | -2.1 | 269,900 | |
227 | 235 | 225 | 233 | +6 | +2.6 | 179,400 | |
224 | 228 | 224 | 227 | +1 | +0.4 | 43,600 | |
226 | 229 | 223 | 226 | +1 | +0.4 | 81,200 | |
224 | 225 | 222 | 225 | +1 | +0.4 | 19,800 | |
225 | 225 | 223 | 224 | +1 | +0.4 | 43,000 | |
223 | 224 | 220 | 223 | 0 | 0.0 | 21,000 | |
221 | 223 | 219 | 223 | +1 | +0.5 | 29,000 | |
223 | 226 | 220 | 222 | +1 | +0.5 | 35,400 | |
223 | 224 | 219 | 221 | -2 | -0.9 | 46,700 | |
223 | 228 | 222 | 223 | -2 | -0.9 | 53,600 | |
223 | 226 | 222 | 225 | +2 | +0.9 | 59,400 | |
218 | 223 | 218 | 223 | +6 | +2.8 | 76,500 | |
215 | 219 | 215 | 217 | 0 | 0.0 | 49,900 | |
217 | 217 | 213 | 217 | 0 | 0.0 | 34,400 | |
216 | 217 | 215 | 217 | +1 | +0.5 | 21,600 | |
221 | 222 | 214 | 216 | -6 | -2.7 | 143,400 | |
223 | 223 | 220 | 222 | -1 | -0.4 | 33,800 | |
221 | 223 | 217 | 223 | +3 | +1.4 | 33,300 | |
224 | 224 | 219 | 220 | -2 | -0.9 | 35,500 | |
225 | 225 | 220 | 222 | -3 | -1.3 | 45,300 | |
230 | 230 | 219 | 225 | -4 | -1.7 | 144,500 | |
222 | 230 | 220 | 229 | +7 | +3.2 | 159,200 | |
220 | 225 | 216 | 222 | +5 | +2.3 | 160,400 | |
212 | 219 | 211 | 217 | +7 | +3.3 | 59,600 |