38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 244 | 52週安値 | 204 | ||
---|---|---|---|---|---|
年初来高値 | 244 | 年初来安値 | 210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
211 | 212 | 210 | 212 | +1 | +0.5 | 49,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221 | 229 | 220 | 227 | +7 | +3.2 | 152,500 | |
216 | 221 | 215 | 220 | +3 | +1.4 | 59,100 | |
221 | 227 | 217 | 217 | +3 | +1.4 | 273,900 | |
213 | 216 | 212 | 214 | +1 | +0.5 | 31,400 | |
212 | 213 | 211 | 213 | +1 | +0.5 | 6,400 | |
208 | 213 | 208 | 212 | +3 | +1.4 | 33,100 | |
210 | 211 | 208 | 209 | -4 | -1.9 | 33,300 | |
210 | 213 | 208 | 213 | +1 | +0.5 | 62,300 | |
212 | 214 | 210 | 212 | -3 | -1.4 | 61,700 | |
217 | 217 | 213 | 215 | -4 | -1.8 | 66,500 | |
222 | 223 | 216 | 219 | -3 | -1.4 | 110,300 | |
218 | 222 | 218 | 222 | +4 | +1.8 | 22,400 | |
220 | 220 | 218 | 218 | -1 | -0.5 | 26,700 | |
220 | 220 | 219 | 219 | 0 | 0.0 | 37,700 | |
219 | 221 | 217 | 219 | 0 | 0.0 | 37,500 | |
216 | 219 | 216 | 219 | +2 | +0.9 | 22,300 | |
218 | 218 | 216 | 217 | -2 | -0.9 | 41,600 | |
220 | 220 | 218 | 219 | -1 | -0.5 | 46,300 | |
219 | 221 | 219 | 220 | +1 | +0.5 | 50,100 | |
221 | 223 | 219 | 219 | -2 | -0.9 | 129,900 | |
220 | 224 | 220 | 221 | -3 | -1.3 | 100,900 | |
227 | 227 | 224 | 224 | -6 | -2.6 | 95,000 | |
229 | 230 | 225 | 230 | 0 | 0.0 | 48,100 | |
233 | 233 | 226 | 230 | +1 | +0.4 | 64,400 | |
230 | 241 | 225 | 229 | +6 | +2.7 | 315,300 | |
224 | 225 | 222 | 223 | -2 | -0.9 | 34,300 | |
222 | 225 | 221 | 225 | +2 | +0.9 | 28,000 | |
222 | 224 | 222 | 223 | +1 | +0.5 | 26,600 | |
222 | 222 | 220 | 222 | 0 | 0.0 | 26,500 | |
223 | 223 | 218 | 222 | -2 | -0.9 | 94,000 |