38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 244 | 52週安値 | 204 | ||
---|---|---|---|---|---|
年初来高値 | 244 | 年初来安値 | 210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
211 | 212 | 210 | 212 | +1 | +0.5 | 49,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 222 | 217 | 221 | +4 | +1.8 | 102,500 | |
215 | 217 | 214 | 217 | +4 | +1.9 | 78,200 | |
211 | 214 | 211 | 213 | 0 | 0.0 | 27,000 | |
211 | 213 | 211 | 213 | +3 | +1.4 | 46,700 | |
207 | 210 | 207 | 210 | +2 | +1.0 | 18,900 | |
208 | 210 | 207 | 208 | -1 | -0.5 | 22,700 | |
210 | 210 | 207 | 209 | 0 | 0.0 | 28,000 | |
212 | 212 | 208 | 209 | -2 | -0.9 | 35,900 | |
213 | 213 | 210 | 211 | +3 | +1.4 | 31,900 | |
209 | 210 | 207 | 208 | 0 | 0.0 | 14,300 | |
208 | 209 | 206 | 208 | -1 | -0.5 | 95,600 | |
215 | 215 | 208 | 209 | -5 | -2.3 | 71,100 | |
214 | 216 | 213 | 214 | -1 | -0.5 | 39,800 | |
214 | 215 | 212 | 215 | +1 | +0.5 | 45,600 | |
215 | 216 | 214 | 214 | -1 | -0.5 | 40,200 | |
212 | 216 | 212 | 215 | +3 | +1.4 | 27,200 | |
210 | 212 | 209 | 212 | +2 | +1.0 | 23,500 | |
209 | 212 | 209 | 210 | -4 | -1.9 | 34,000 | |
206 | 214 | 206 | 214 | +8 | +3.9 | 38,200 | |
208 | 210 | 206 | 206 | -2 | -1.0 | 46,600 | |
210 | 211 | 207 | 208 | -2 | -1.0 | 28,900 | |
209 | 210 | 204 | 210 | +1 | +0.5 | 79,300 | |
213 | 213 | 208 | 209 | -3 | -1.4 | 24,300 | |
214 | 214 | 209 | 212 | -1 | -0.5 | 53,200 | |
211 | 217 | 210 | 213 | -2 | -0.9 | 86,800 | |
212 | 215 | 211 | 215 | +4 | +1.9 | 40,700 | |
211 | 212 | 210 | 211 | 0 | 0.0 | 22,300 | |
212 | 214 | 209 | 211 | 0 | 0.0 | 32,600 | |
212 | 213 | 210 | 211 | -2 | -0.9 | 41,300 | |
214 | 214 | 211 | 213 | -1 | -0.5 | 28,400 |