38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 244 | 52週安値 | 204 | ||
---|---|---|---|---|---|
年初来高値 | 244 | 年初来安値 | 210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
211 | 212 | 210 | 212 | +1 | +0.5 | 49,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
219 | 221 | 219 | 221 | +2 | +0.9 | 38,500 | |
218 | 219 | 217 | 219 | +2 | +0.9 | 25,300 | |
216 | 217 | 214 | 217 | 0 | 0.0 | 73,100 | |
219 | 219 | 217 | 217 | -1 | -0.5 | 30,200 | |
217 | 220 | 216 | 218 | -1 | -0.5 | 61,800 | |
221 | 222 | 217 | 219 | -3 | -1.4 | 56,700 | |
223 | 223 | 219 | 222 | 0 | 0.0 | 66,600 | |
220 | 222 | 220 | 222 | +2 | +0.9 | 29,800 | |
221 | 221 | 218 | 220 | -2 | -0.9 | 55,100 | |
220 | 222 | 219 | 222 | +1 | +0.5 | 46,000 | |
220 | 222 | 219 | 221 | +1 | +0.5 | 23,900 | |
221 | 222 | 220 | 220 | -1 | -0.5 | 53,500 | |
222 | 222 | 220 | 221 | 0 | 0.0 | 30,600 | |
220 | 223 | 219 | 221 | +2 | +0.9 | 74,400 | |
218 | 220 | 217 | 219 | +1 | +0.5 | 28,300 | |
217 | 219 | 216 | 218 | +2 | +0.9 | 36,300 | |
214 | 217 | 214 | 216 | +1 | +0.5 | 37,800 | |
217 | 218 | 215 | 215 | -2 | -0.9 | 51,000 | |
218 | 219 | 215 | 217 | 0 | 0.0 | 67,000 | |
217 | 218 | 215 | 217 | 0 | 0.0 | 41,600 | |
222 | 223 | 216 | 217 | -6 | -2.7 | 79,000 | |
222 | 224 | 219 | 223 | +2 | +0.9 | 54,300 | |
222 | 223 | 217 | 221 | -1 | -0.5 | 87,000 | |
222 | 223 | 220 | 222 | +1 | +0.5 | 27,800 | |
225 | 225 | 214 | 221 | -4 | -1.8 | 226,700 | |
223 | 225 | 222 | 225 | +1 | +0.4 | 122,300 | |
220 | 225 | 220 | 224 | +4 | +1.8 | 186,100 | |
220 | 221 | 218 | 220 | +2 | +0.9 | 56,300 | |
217 | 219 | 217 | 218 | +2 | +0.9 | 48,600 | |
219 | 219 | 214 | 216 | 0 | 0.0 | 37,500 |