39,081.44 | +464.34 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.20% | 0.20% | -0.51% | 0.02% |
52週高値 | 244 | 52週安値 | 204 | ||
---|---|---|---|---|---|
年初来高値 | 244 | 年初来安値 | 210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
213 | 213 | 211 | 211 | -1 | -0.5 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
214 | 215 | 212 | 212 | -1 | -0.5 | 56,800 | |
218 | 219 | 212 | 213 | -9 | -4.1 | 259,600 | |
220 | 224 | 219 | 222 | +2 | +0.9 | 266,200 | |
218 | 220 | 218 | 220 | +1 | +0.5 | 41,900 | |
219 | 219 | 216 | 219 | +1 | +0.5 | 60,000 | |
220 | 220 | 218 | 218 | -2 | -0.9 | 22,100 | |
218 | 220 | 217 | 220 | +1 | +0.5 | 42,700 | |
222 | 222 | 217 | 219 | -2 | -0.9 | 76,700 | |
217 | 221 | 217 | 221 | +4 | +1.8 | 39,800 | |
217 | 218 | 216 | 217 | 0 | 0.0 | 9,600 | |
217 | 217 | 216 | 217 | 0 | 0.0 | 8,200 | |
218 | 218 | 217 | 217 | +1 | +0.5 | 17,100 | |
215 | 217 | 215 | 216 | 0 | 0.0 | 18,900 | |
217 | 217 | 215 | 216 | -1 | -0.5 | 38,900 | |
218 | 219 | 216 | 217 | -1 | -0.5 | 39,700 | |
218 | 219 | 217 | 218 | 0 | 0.0 | 13,000 | |
218 | 220 | 218 | 218 | -2 | -0.9 | 24,600 | |
219 | 220 | 218 | 220 | +1 | +0.5 | 22,300 | |
219 | 220 | 218 | 219 | 0 | 0.0 | 28,700 | |
217 | 219 | 216 | 219 | +1 | +0.5 | 54,000 | |
216 | 219 | 214 | 218 | +1 | +0.5 | 122,100 | |
216 | 219 | 216 | 217 | -1 | -0.5 | 18,600 | |
219 | 219 | 216 | 218 | -1 | -0.5 | 64,600 | |
220 | 221 | 218 | 219 | -2 | -0.9 | 94,900 | |
219 | 221 | 217 | 221 | -1 | -0.5 | 67,500 | |
220 | 222 | 220 | 222 | +2 | +0.9 | 31,800 | |
221 | 221 | 219 | 220 | -2 | -0.9 | 29,300 | |
221 | 223 | 220 | 222 | +1 | +0.5 | 59,300 | |
219 | 221 | 219 | 221 | +2 | +0.9 | 38,500 |