![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,237 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 904 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,008 | 999 | 999 | -2 | -0.2 | 17,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,014 | 1,000 | 1,004 | -8 | -0.8 | 35,300 | |
999 | 1,014 | 985 | 1,012 | +11 | +1.1 | 62,600 | |
999 | 1,010 | 987 | 1,001 | +17 | +1.7 | 78,500 | |
992 | 1,008 | 979 | 984 | -20 | -2.0 | 78,500 | |
983 | 1,014 | 983 | 1,004 | +21 | +2.1 | 109,900 | |
959 | 986 | 953 | 983 | +24 | +2.5 | 94,100 | |
939 | 967 | 932 | 959 | +17 | +1.8 | 92,300 | |
937 | 975 | 937 | 942 | +14 | +1.5 | 173,700 | |
893 | 932 | 892 | 928 | +38 | +4.3 | 205,200 | |
918 | 919 | 890 | 890 | -30 | -3.3 | 344,700 | |
899 | 929 | 890 | 920 | -159 | -14.7 | 730,700 | |
1,095 | 1,108 | 1,066 | 1,079 | -29 | -2.6 | 186,700 | |
1,118 | 1,120 | 1,096 | 1,108 | -10 | -0.9 | 50,600 | |
1,120 | 1,144 | 1,113 | 1,118 | +3 | +0.3 | 77,200 | |
1,115 | 1,127 | 1,105 | 1,115 | +11 | +1.0 | 82,000 | |
1,153 | 1,159 | 1,104 | 1,104 | -46 | -4.0 | 113,500 | |
1,119 | 1,150 | 1,110 | 1,150 | +24 | +2.1 | 57,600 | |
1,103 | 1,131 | 1,095 | 1,126 | +31 | +2.8 | 74,400 | |
1,098 | 1,098 | 1,075 | 1,095 | -15 | -1.4 | 110,100 | |
1,103 | 1,127 | 1,101 | 1,110 | +7 | +0.6 | 62,700 | |
1,120 | 1,120 | 1,097 | 1,103 | -17 | -1.5 | 96,900 | |
1,118 | 1,124 | 1,100 | 1,120 | -2 | -0.2 | 53,100 | |
1,142 | 1,143 | 1,118 | 1,122 | -26 | -2.3 | 74,200 | |
1,148 | 1,168 | 1,141 | 1,148 | 0 | 0.0 | 53,200 | |
1,157 | 1,160 | 1,135 | 1,148 | +22 | +2.0 | 66,900 | |
1,070 | 1,132 | 1,070 | 1,126 | +50 | +4.6 | 86,500 | |
1,050 | 1,088 | 1,046 | 1,076 | +10 | +0.9 | 38,200 | |
1,076 | 1,076 | 1,055 | 1,066 | -16 | -1.5 | 32,500 | |
1,087 | 1,091 | 1,075 | 1,082 | -22 | -2.0 | 46,700 | |
1,055 | 1,104 | 1,054 | 1,104 | +42 | +4.0 | 56,300 |