![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,237 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 904 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,008 | 999 | 999 | -2 | -0.2 | 17,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
973 | 982 | 968 | 977 | +4 | +0.4 | 24,200 | |
1,005 | 1,006 | 973 | 973 | -32 | -3.2 | 50,200 | |
1,001 | 1,008 | 998 | 1,005 | +10 | +1.0 | 20,400 | |
1,001 | 1,009 | 995 | 995 | +4 | +0.4 | 37,200 | |
986 | 1,003 | 983 | 991 | +3 | +0.3 | 27,300 | |
982 | 1,006 | 978 | 988 | +7 | +0.7 | 48,100 | |
964 | 981 | 953 | 981 | +18 | +1.9 | 50,100 | |
975 | 989 | 963 | 963 | -28 | -2.8 | 79,600 | |
990 | 994 | 980 | 991 | +10 | +1.0 | 30,700 | |
992 | 1,000 | 979 | 981 | -12 | -1.2 | 34,100 | |
997 | 1,018 | 993 | 993 | +11 | +1.1 | 42,700 | |
985 | 1,000 | 954 | 982 | -18 | -1.8 | 82,400 | |
1,004 | 1,020 | 986 | 1,000 | -4 | -0.4 | 42,600 | |
1,011 | 1,011 | 998 | 1,004 | -19 | -1.9 | 40,800 | |
1,026 | 1,028 | 1,014 | 1,023 | -3 | -0.3 | 28,600 | |
1,017 | 1,032 | 1,007 | 1,026 | +9 | +0.9 | 33,400 | |
1,018 | 1,038 | 1,013 | 1,017 | +2 | +0.2 | 33,000 | |
1,001 | 1,023 | 997 | 1,015 | +6 | +0.6 | 36,800 | |
1,019 | 1,019 | 1,007 | 1,009 | -18 | -1.8 | 36,800 | |
1,030 | 1,038 | 1,024 | 1,027 | -16 | -1.5 | 49,300 | |
1,048 | 1,054 | 1,040 | 1,043 | -1 | -0.1 | 36,400 | |
1,060 | 1,065 | 1,042 | 1,044 | -12 | -1.1 | 59,800 | |
1,020 | 1,056 | 1,015 | 1,056 | +36 | +3.5 | 76,300 | |
981 | 1,020 | 981 | 1,020 | +49 | +5.0 | 61,700 | |
990 | 992 | 968 | 971 | -35 | -3.5 | 75,500 | |
1,021 | 1,033 | 998 | 1,006 | -17 | -1.7 | 64,000 | |
1,007 | 1,031 | 1,007 | 1,023 | +16 | +1.6 | 63,300 | |
1,006 | 1,009 | 997 | 1,007 | +1 | +0.1 | 44,800 | |
1,016 | 1,025 | 1,006 | 1,006 | -9 | -0.9 | 35,400 | |
998 | 1,020 | 995 | 1,015 | +11 | +1.1 | 91,000 |