![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,237 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 904 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,008 | 999 | 999 | -2 | -0.2 | 17,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 980 | 962 | 970 | -10 | -1.0 | 77,800 | |
993 | 995 | 980 | 980 | -17 | -1.7 | 66,400 | |
1,005 | 1,008 | 990 | 997 | -3 | -0.3 | 93,500 | |
982 | 1,001 | 980 | 1,000 | +26 | +2.7 | 99,800 | |
996 | 996 | 970 | 974 | -22 | -2.2 | 177,600 | |
1,008 | 1,034 | 996 | 996 | -27 | -2.6 | 174,400 | |
1,007 | 1,026 | 1,001 | 1,023 | +5 | +0.5 | 147,800 | |
1,013 | 1,037 | 1,013 | 1,018 | -22 | -2.1 | 308,700 | |
1,073 | 1,074 | 1,040 | 1,040 | -29 | -2.7 | 346,700 | |
1,071 | 1,079 | 1,065 | 1,069 | -2 | -0.2 | 85,600 | |
1,080 | 1,080 | 1,056 | 1,071 | -12 | -1.1 | 105,000 | |
1,091 | 1,103 | 1,080 | 1,083 | -5 | -0.5 | 48,800 | |
1,090 | 1,096 | 1,083 | 1,088 | -8 | -0.7 | 80,900 | |
1,071 | 1,117 | 1,060 | 1,096 | +37 | +3.5 | 214,100 | |
1,070 | 1,070 | 1,059 | 1,059 | +7 | +0.7 | 83,900 | |
1,044 | 1,055 | 1,044 | 1,052 | +6 | +0.6 | 47,700 | |
1,051 | 1,059 | 1,041 | 1,046 | -5 | -0.5 | 101,400 | |
1,067 | 1,069 | 1,051 | 1,051 | -11 | -1.0 | 108,400 | |
1,061 | 1,071 | 1,056 | 1,062 | +2 | +0.2 | 100,200 | |
1,069 | 1,072 | 1,056 | 1,060 | -16 | -1.5 | 77,600 | |
1,084 | 1,089 | 1,066 | 1,076 | -4 | -0.4 | 98,200 | |
1,080 | 1,082 | 1,067 | 1,080 | -8 | -0.7 | 146,100 | |
1,084 | 1,096 | 1,079 | 1,088 | +2 | +0.2 | 97,800 | |
1,106 | 1,108 | 1,083 | 1,086 | -13 | -1.2 | 155,300 | |
1,076 | 1,109 | 1,062 | 1,099 | +23 | +2.1 | 180,100 | |
1,075 | 1,088 | 1,066 | 1,076 | 0 | 0.0 | 89,700 | |
1,035 | 1,076 | 1,021 | 1,076 | +33 | +3.2 | 119,100 | |
1,022 | 1,044 | 1,021 | 1,043 | +23 | +2.3 | 110,100 | |
1,020 | 1,027 | 1,007 | 1,020 | +8 | +0.8 | 84,500 | |
1,031 | 1,036 | 1,000 | 1,012 | -36 | -3.4 | 139,100 |