38,102.44 | -712.12 | 157.18 | -0.24 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | -0.16% | -0.15% | 0.12% |
52週高値 | 1,290 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 904 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,039 | 998 | 1,005 | +4 | +0.4 | 59,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,015 | 1,001 | 1,001 | -8 | -0.8 | 33,900 | |
1,024 | 1,027 | 1,009 | 1,009 | -10 | -1.0 | 40,500 | |
1,015 | 1,029 | 1,012 | 1,019 | +3 | +0.3 | 58,000 | |
1,030 | 1,050 | 1,015 | 1,016 | -17 | -1.6 | 138,400 | |
975 | 1,033 | 971 | 1,033 | +94 | +10.0 | 564,100 | |
925 | 940 | 920 | 939 | +1 | +0.1 | 99,100 | |
957 | 957 | 928 | 938 | -17 | -1.8 | 90,600 | |
956 | 957 | 946 | 955 | +3 | +0.3 | 44,800 | |
954 | 960 | 952 | 952 | -4 | -0.4 | 24,600 | |
973 | 973 | 950 | 956 | -8 | -0.8 | 45,500 | |
951 | 966 | 950 | 964 | +20 | +2.1 | 27,200 | |
945 | 947 | 935 | 944 | -2 | -0.2 | 16,900 | |
970 | 970 | 946 | 946 | -24 | -2.5 | 21,100 | |
950 | 972 | 946 | 970 | +20 | +2.1 | 30,100 | |
952 | 956 | 941 | 950 | -1 | -0.1 | 32,300 | |
957 | 965 | 951 | 951 | -14 | -1.5 | 30,900 | |
974 | 976 | 962 | 965 | -2 | -0.2 | 20,100 | |
970 | 976 | 967 | 967 | +2 | +0.2 | 20,100 | |
977 | 977 | 965 | 965 | -8 | -0.8 | 16,800 | |
956 | 976 | 955 | 973 | +19 | +2.0 | 30,700 | |
953 | 959 | 946 | 954 | +1 | +0.1 | 10,200 | |
954 | 954 | 940 | 953 | +2 | +0.2 | 35,800 | |
966 | 966 | 951 | 951 | -9 | -0.9 | 16,000 | |
953 | 964 | 953 | 960 | +7 | +0.7 | 20,000 | |
957 | 961 | 950 | 953 | -3 | -0.3 | 20,900 | |
965 | 967 | 956 | 956 | -1 | -0.1 | 19,600 | |
949 | 961 | 945 | 957 | +3 | +0.3 | 24,200 | |
941 | 963 | 939 | 954 | +13 | +1.4 | 50,000 | |
940 | 945 | 939 | 941 | +3 | +0.3 | 31,500 |