38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,125 | 52週安値 | 835 | ||
---|---|---|---|---|---|
年初来高値 | 1,104 | 年初来安値 | 886 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
886 | 897 | 884 | 889 | -10 | -1.1 | 62,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 919 | 891 | 894 | -5 | -0.6 | 44,400 | |
903 | 922 | 899 | 899 | -17 | -1.9 | 57,400 | |
909 | 920 | 893 | 916 | +11 | +1.2 | 65,900 | |
920 | 920 | 900 | 905 | -11 | -1.2 | 42,600 | |
957 | 957 | 915 | 916 | -35 | -3.7 | 88,300 | |
916 | 969 | 913 | 951 | +33 | +3.6 | 274,400 | |
872 | 919 | 872 | 918 | +46 | +5.3 | 204,500 | |
889 | 895 | 865 | 872 | -13 | -1.5 | 104,000 | |
860 | 885 | 853 | 885 | +33 | +3.9 | 96,700 | |
857 | 862 | 851 | 852 | -5 | -0.6 | 77,300 | |
892 | 893 | 856 | 857 | -30 | -3.4 | 110,600 | |
872 | 890 | 872 | 887 | +17 | +2.0 | 81,800 | |
875 | 881 | 865 | 870 | -9 | -1.0 | 55,400 | |
885 | 890 | 872 | 879 | -6 | -0.7 | 66,900 | |
925 | 925 | 863 | 885 | -25 | -2.7 | 264,500 | |
910 | 920 | 904 | 910 | +8 | +0.9 | 142,500 | |
916 | 916 | 899 | 902 | -15 | -1.6 | 36,200 | |
895 | 918 | 895 | 917 | +25 | +2.8 | 67,500 | |
883 | 892 | 881 | 892 | +9 | +1.0 | 39,100 | |
880 | 888 | 869 | 883 | +7 | +0.8 | 40,500 | |
890 | 895 | 871 | 876 | -3 | -0.3 | 65,800 | |
867 | 880 | 857 | 879 | +12 | +1.4 | 80,700 | |
849 | 867 | 845 | 867 | +9 | +1.0 | 158,100 | |
870 | 870 | 847 | 858 | -22 | -2.5 | 125,900 | |
886 | 895 | 876 | 880 | -2 | -0.2 | 64,800 | |
881 | 884 | 877 | 882 | +10 | +1.1 | 46,100 | |
895 | 895 | 872 | 872 | -20 | -2.2 | 58,700 | |
879 | 894 | 872 | 892 | +11 | +1.2 | 41,100 | |
897 | 897 | 880 | 881 | -14 | -1.6 | 35,600 | |
885 | 900 | 877 | 895 | +9 | +1.0 | 47,400 |