38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 802 | 52週安値 | 704 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 714 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 737 | 730 | 732 | -1 | -0.1 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 721 | 719 | 721 | +1 | +0.1 | 4,700 | |
719 | 720 | 717 | 720 | +1 | +0.1 | 6,600 | |
717 | 719 | 717 | 719 | +2 | +0.3 | 2,800 | |
719 | 719 | 716 | 717 | -2 | -0.3 | 3,800 | |
713 | 719 | 713 | 719 | +6 | +0.8 | 8,100 | |
718 | 720 | 713 | 713 | -5 | -0.7 | 10,600 | |
718 | 720 | 716 | 718 | 0 | 0.0 | 4,400 | |
718 | 720 | 718 | 718 | 0 | 0.0 | 7,000 | |
719 | 719 | 717 | 718 | -1 | -0.1 | 5,300 | |
716 | 719 | 716 | 719 | +3 | +0.4 | 8,300 | |
717 | 719 | 714 | 716 | -1 | -0.1 | 6,800 | |
715 | 719 | 714 | 717 | +2 | +0.3 | 5,700 | |
712 | 716 | 711 | 715 | -4 | -0.6 | 10,300 | |
721 | 723 | 713 | 719 | +7 | +1.0 | 12,200 | |
718 | 718 | 712 | 712 | -2 | -0.3 | 6,300 | |
710 | 715 | 709 | 714 | +4 | +0.6 | 7,300 | |
705 | 710 | 705 | 710 | +6 | +0.9 | 8,200 | |
717 | 719 | 704 | 704 | -13 | -1.8 | 52,300 | |
715 | 718 | 715 | 717 | +1 | +0.1 | 7,100 | |
720 | 720 | 716 | 716 | -4 | -0.6 | 4,500 | |
721 | 721 | 717 | 720 | +3 | +0.4 | 6,300 | |
717 | 719 | 712 | 717 | 0 | 0.0 | 11,400 | |
719 | 720 | 717 | 717 | 0 | 0.0 | 4,100 | |
722 | 722 | 717 | 717 | -1 | -0.1 | 3,600 | |
716 | 719 | 716 | 718 | 0 | 0.0 | 4,200 | |
717 | 721 | 717 | 718 | +1 | +0.1 | 4,600 | |
718 | 722 | 717 | 717 | 0 | 0.0 | 3,000 | |
720 | 723 | 716 | 717 | -3 | -0.4 | 8,900 | |
720 | 726 | 720 | 720 | -1 | -0.1 | 7,700 | |
720 | 724 | 720 | 721 | +1 | +0.1 | 3,300 |