38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 4,645 | 52週安値 | 3,125 | ||
---|---|---|---|---|---|
年初来高値 | 4,645 | 年初来安値 | 3,745 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,545 | 4,570 | 4,535 | 4,545 | +5 | +0.1 | 230,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195 | 3,235 | 3,125 | 3,200 | -275 | -7.9 | 2,028,000 | |
3,515 | 3,530 | 3,470 | 3,475 | +45 | +1.3 | 356,600 | |
3,460 | 3,480 | 3,425 | 3,430 | -15 | -0.4 | 179,800 | |
3,420 | 3,470 | 3,380 | 3,445 | +95 | +2.8 | 319,400 | |
3,445 | 3,445 | 3,335 | 3,350 | -140 | -4.0 | 520,100 | |
3,575 | 3,575 | 3,485 | 3,490 | -90 | -2.5 | 345,800 | |
3,590 | 3,655 | 3,575 | 3,580 | +20 | +0.6 | 252,500 | |
3,665 | 3,675 | 3,550 | 3,560 | -85 | -2.3 | 255,500 | |
3,650 | 3,680 | 3,635 | 3,645 | -30 | -0.8 | 141,100 | |
3,620 | 3,680 | 3,605 | 3,675 | +40 | +1.1 | 161,500 | |
3,690 | 3,690 | 3,635 | 3,635 | -65 | -1.8 | 204,600 | |
3,650 | 3,700 | 3,640 | 3,700 | +60 | +1.6 | 337,900 | |
3,615 | 3,650 | 3,585 | 3,640 | +15 | +0.4 | 146,300 | |
3,605 | 3,655 | 3,605 | 3,625 | +35 | +1.0 | 184,300 | |
3,610 | 3,630 | 3,590 | 3,590 | -20 | -0.6 | 154,600 | |
3,605 | 3,610 | 3,580 | 3,610 | +10 | +0.3 | 167,900 | |
3,585 | 3,605 | 3,570 | 3,600 | +35 | +1.0 | 143,000 | |
3,555 | 3,570 | 3,540 | 3,565 | +25 | +0.7 | 112,400 | |
3,520 | 3,550 | 3,520 | 3,540 | +20 | +0.6 | 94,500 | |
3,590 | 3,595 | 3,510 | 3,520 | -75 | -2.1 | 288,500 | |
3,620 | 3,635 | 3,580 | 3,595 | -15 | -0.4 | 172,500 | |
3,590 | 3,620 | 3,580 | 3,610 | +5 | +0.1 | 146,300 | |
3,620 | 3,645 | 3,605 | 3,605 | -20 | -0.6 | 158,300 | |
3,630 | 3,655 | 3,625 | 3,625 | -15 | -0.4 | 149,300 | |
3,645 | 3,650 | 3,625 | 3,640 | +5 | +0.1 | 117,400 | |
3,580 | 3,640 | 3,575 | 3,635 | +65 | +1.8 | 247,500 | |
3,540 | 3,570 | 3,540 | 3,570 | +20 | +0.6 | 139,100 | |
3,555 | 3,575 | 3,530 | 3,550 | +25 | +0.7 | 204,100 | |
3,530 | 3,535 | 3,510 | 3,525 | +10 | +0.3 | 230,100 | |
3,485 | 3,520 | 3,475 | 3,515 | +40 | +1.2 | 143,600 |