37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,645 | 52週安値 | 3,125 | ||
---|---|---|---|---|---|
年初来高値 | 4,645 | 年初来安値 | 3,745 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,275 | 4,365 | 4,250 | 4,360 | +80 | +1.9 | 366,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,375 | 4,380 | 4,270 | 4,280 | -70 | -1.6 | 306,400 | |
4,315 | 4,380 | 4,295 | 4,350 | +15 | +0.3 | 304,800 | |
4,230 | 4,435 | 4,225 | 4,335 | +120 | +2.8 | 683,700 | |
4,105 | 4,215 | 4,100 | 4,215 | +125 | +3.1 | 277,800 | |
4,160 | 4,160 | 4,065 | 4,090 | -50 | -1.2 | 289,000 | |
4,130 | 4,160 | 4,065 | 4,140 | -20 | -0.5 | 259,200 | |
4,250 | 4,260 | 4,145 | 4,160 | -45 | -1.1 | 345,300 | |
4,210 | 4,235 | 4,150 | 4,205 | +20 | +0.5 | 393,400 | |
4,100 | 4,215 | 4,045 | 4,185 | +95 | +2.3 | 516,900 | |
3,945 | 4,215 | 3,930 | 4,090 | -50 | -1.2 | 1,249,100 | |
4,300 | 4,300 | 4,140 | 4,140 | -195 | -4.5 | 860,300 | |
4,375 | 4,390 | 4,335 | 4,335 | -40 | -0.9 | 332,700 | |
4,420 | 4,435 | 4,290 | 4,375 | -45 | -1.0 | 443,200 | |
4,430 | 4,445 | 4,365 | 4,420 | -5 | -0.1 | 315,000 | |
4,450 | 4,480 | 4,410 | 4,425 | -60 | -1.3 | 282,700 | |
4,480 | 4,490 | 4,430 | 4,485 | +30 | +0.7 | 200,600 | |
4,425 | 4,495 | 4,410 | 4,455 | -15 | -0.3 | 209,900 | |
4,570 | 4,570 | 4,465 | 4,470 | -80 | -1.8 | 296,900 | |
4,610 | 4,645 | 4,535 | 4,550 | +10 | +0.2 | 397,900 | |
4,490 | 4,595 | 4,485 | 4,540 | +60 | +1.3 | 320,900 | |
4,415 | 4,580 | 4,400 | 4,480 | +80 | +1.8 | 456,800 | |
4,385 | 4,440 | 4,370 | 4,400 | +40 | +0.9 | 273,900 | |
4,310 | 4,380 | 4,285 | 4,360 | +50 | +1.2 | 213,800 | |
4,280 | 4,345 | 4,275 | 4,310 | +35 | +0.8 | 231,600 | |
4,220 | 4,285 | 4,180 | 4,275 | +80 | +1.9 | 165,400 | |
4,185 | 4,260 | 4,155 | 4,195 | +60 | +1.5 | 191,000 | |
4,130 | 4,165 | 4,115 | 4,135 | +5 | +0.1 | 101,300 | |
4,140 | 4,145 | 4,115 | 4,130 | +5 | +0.1 | 69,000 | |
4,130 | 4,145 | 4,100 | 4,125 | -5 | -0.1 | 87,100 |