![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.41 | +0.49 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.31% | 0.77% | -0.24% |
52週高値 | 2,113.0 | 52週安値 | 1,726.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,113.0 | 年初来安値 | 1,726.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,112.0 | 2,122.0 | 2,072.5 | 2,081.5 | -30.0 | -1.4 | 370,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,833.0 | 1,842.0 | 1,814.5 | 1,820.5 | -5.0 | -0.3 | 193,300 | |
1,820.0 | 1,825.5 | 1,804.0 | 1,825.5 | +14.5 | +0.8 | 276,400 | |
1,813.0 | 1,814.0 | 1,791.0 | 1,811.0 | +3.0 | +0.2 | 294,100 | |
1,816.0 | 1,825.5 | 1,803.0 | 1,808.0 | -5.0 | -0.3 | 175,500 | |
1,820.0 | 1,843.5 | 1,807.0 | 1,813.0 | -0.5 | -0.0 | 344,200 | |
1,814.5 | 1,817.5 | 1,806.0 | 1,813.5 | +7.5 | +0.4 | 175,100 | |
1,779.5 | 1,809.5 | 1,779.5 | 1,806.0 | +32.0 | +1.8 | 292,000 | |
1,778.5 | 1,781.5 | 1,766.5 | 1,774.0 | -14.5 | -0.8 | 224,400 | |
1,800.0 | 1,807.5 | 1,777.0 | 1,788.5 | -2.0 | -0.1 | 182,800 | |
1,801.5 | 1,804.0 | 1,775.5 | 1,790.5 | -11.0 | -0.6 | 454,700 | |
1,786.5 | 1,812.0 | 1,785.0 | 1,801.5 | +13.5 | +0.8 | 321,200 | |
1,771.5 | 1,788.0 | 1,765.0 | 1,788.0 | +23.0 | +1.3 | 360,000 | |
1,777.5 | 1,782.0 | 1,756.5 | 1,765.0 | -6.0 | -0.3 | 432,100 | |
1,781.0 | 1,787.5 | 1,765.0 | 1,771.0 | -7.0 | -0.4 | 397,400 | |
1,776.5 | 1,784.0 | 1,765.5 | 1,778.0 | +23.5 | +1.3 | 432,900 | |
1,779.5 | 1,785.0 | 1,747.5 | 1,754.5 | -15.0 | -0.8 | 306,700 | |
1,784.0 | 1,793.5 | 1,764.0 | 1,769.5 | +7.5 | +0.4 | 297,800 | |
1,764.5 | 1,768.5 | 1,747.0 | 1,762.0 | -9.0 | -0.5 | 325,100 | |
1,777.5 | 1,779.5 | 1,762.5 | 1,771.0 | +14.0 | +0.8 | 245,800 | |
1,741.0 | 1,757.0 | 1,738.0 | 1,757.0 | +5.0 | +0.3 | 220,400 | |
1,744.0 | 1,757.0 | 1,741.0 | 1,752.0 | +11.0 | +0.6 | 183,600 | |
1,746.0 | 1,758.0 | 1,736.0 | 1,741.0 | -22.0 | -1.2 | 314,700 | |
1,764.0 | 1,776.0 | 1,756.0 | 1,763.0 | -3.0 | -0.2 | 157,200 | |
1,779.0 | 1,779.0 | 1,765.0 | 1,766.0 | +2.0 | +0.1 | 143,300 | |
1,796.0 | 1,796.0 | 1,764.0 | 1,764.0 | -21.0 | -1.2 | 189,100 | |
1,786.0 | 1,799.0 | 1,777.0 | 1,785.0 | -17.0 | -0.9 | 169,700 | |
1,799.0 | 1,812.0 | 1,792.0 | 1,802.0 | +10.0 | +0.6 | 226,600 | |
1,812.0 | 1,825.0 | 1,783.0 | 1,792.0 | -25.0 | -1.4 | 275,600 | |
1,795.0 | 1,818.0 | 1,790.0 | 1,817.0 | +22.0 | +1.2 | 203,500 | |
1,799.0 | 1,808.0 | 1,792.0 | 1,795.0 | +1.0 | +0.1 | 192,500 |