![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.48 | +0.57 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.36% | 0.77% | -0.24% |
52週高値 | 2,113.0 | 52週安値 | 1,726.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,113.0 | 年初来安値 | 1,726.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,112.0 | 2,122.0 | 2,072.5 | 2,081.5 | -30.0 | -1.4 | 370,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,856.0 | 1,880.5 | 1,839.5 | 1,847.0 | -7.0 | -0.4 | 388,100 | |
1,828.5 | 1,854.0 | 1,814.0 | 1,854.0 | +27.5 | +1.5 | 315,200 | |
1,830.0 | 1,831.0 | 1,803.0 | 1,826.5 | -10.0 | -0.5 | 234,200 | |
1,831.0 | 1,843.5 | 1,827.0 | 1,836.5 | +10.0 | +0.5 | 237,600 | |
1,806.5 | 1,829.5 | 1,804.5 | 1,826.5 | +20.0 | +1.1 | 189,000 | |
1,798.0 | 1,810.5 | 1,792.0 | 1,806.5 | +6.0 | +0.3 | 142,700 | |
1,813.0 | 1,813.0 | 1,798.5 | 1,800.5 | -16.5 | -0.9 | 213,900 | |
1,821.0 | 1,831.5 | 1,813.5 | 1,817.0 | -18.0 | -1.0 | 195,700 | |
1,824.5 | 1,838.5 | 1,817.5 | 1,835.0 | +10.0 | +0.5 | 167,800 | |
1,830.0 | 1,832.5 | 1,813.0 | 1,825.0 | +12.5 | +0.7 | 224,200 | |
1,800.0 | 1,815.0 | 1,790.0 | 1,812.5 | +2.5 | +0.1 | 201,300 | |
1,810.0 | 1,814.5 | 1,800.5 | 1,810.0 | -5.5 | -0.3 | 203,300 | |
1,822.5 | 1,822.5 | 1,805.0 | 1,815.5 | -8.5 | -0.5 | 141,500 | |
1,814.0 | 1,826.5 | 1,812.5 | 1,824.0 | +12.0 | +0.7 | 198,500 | |
1,798.5 | 1,813.5 | 1,789.5 | 1,812.0 | +19.0 | +1.1 | 220,100 | |
1,790.0 | 1,795.0 | 1,780.5 | 1,793.0 | +7.5 | +0.4 | 190,200 | |
1,789.0 | 1,794.5 | 1,775.0 | 1,785.5 | -11.0 | -0.6 | 237,800 | |
1,796.5 | 1,802.0 | 1,784.5 | 1,796.5 | +11.0 | +0.6 | 152,900 | |
1,774.0 | 1,793.0 | 1,770.5 | 1,785.5 | +16.5 | +0.9 | 171,000 | |
1,772.0 | 1,780.0 | 1,753.0 | 1,769.0 | -4.5 | -0.3 | 199,500 | |
1,784.0 | 1,790.0 | 1,768.5 | 1,773.5 | -16.5 | -0.9 | 287,000 | |
1,799.0 | 1,801.5 | 1,785.5 | 1,790.0 | -9.0 | -0.5 | 203,500 | |
1,808.5 | 1,820.5 | 1,796.5 | 1,799.0 | 0.0 | 0.0 | 214,800 | |
1,794.0 | 1,807.5 | 1,787.5 | 1,799.0 | +16.0 | +0.9 | 190,200 | |
1,770.5 | 1,800.0 | 1,765.0 | 1,783.0 | -1.5 | -0.1 | 199,500 | |
1,803.5 | 1,806.0 | 1,778.5 | 1,784.5 | -24.5 | -1.4 | 171,400 | |
1,802.0 | 1,818.0 | 1,790.5 | 1,809.0 | -2.5 | -0.1 | 222,800 | |
1,845.0 | 1,845.0 | 1,810.0 | 1,811.5 | -42.0 | -2.3 | 264,300 | |
1,826.0 | 1,856.0 | 1,826.0 | 1,853.5 | +43.0 | +2.4 | 297,500 | |
1,822.0 | 1,825.0 | 1,796.5 | 1,810.5 | -10.0 | -0.5 | 240,100 |