38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 2,113.0 | 52週安値 | 1,726.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,113.0 | 年初来安値 | 1,726.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,112.0 | 2,122.0 | 2,072.5 | 2,081.5 | -30.0 | -1.4 | 370,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,004.0 | 2,019.5 | 1,997.0 | 2,002.5 | -6.0 | -0.3 | 164,400 | |
2,004.0 | 2,014.0 | 1,996.5 | 2,008.5 | +10.0 | +0.5 | 150,400 | |
2,003.5 | 2,009.5 | 1,983.5 | 1,998.5 | -19.0 | -0.9 | 226,600 | |
2,015.0 | 2,042.0 | 2,008.5 | 2,017.5 | -0.5 | -0.0 | 165,700 | |
2,056.0 | 2,058.0 | 2,018.0 | 2,018.0 | -38.0 | -1.8 | 276,900 | |
2,043.0 | 2,058.0 | 2,033.5 | 2,056.0 | +13.5 | +0.7 | 192,200 | |
2,026.5 | 2,053.5 | 2,026.5 | 2,042.5 | +37.0 | +1.8 | 282,300 | |
1,991.0 | 2,016.0 | 1,991.0 | 2,005.5 | +14.5 | +0.7 | 177,000 | |
1,993.0 | 2,001.5 | 1,984.5 | 1,991.0 | +4.5 | +0.2 | 171,400 | |
1,981.5 | 1,988.5 | 1,969.5 | 1,986.5 | +9.5 | +0.5 | 108,600 | |
1,975.0 | 1,985.0 | 1,965.0 | 1,977.0 | +13.5 | +0.7 | 122,700 | |
1,969.0 | 1,982.0 | 1,954.5 | 1,963.5 | -18.0 | -0.9 | 216,500 | |
1,957.0 | 1,990.5 | 1,954.5 | 1,981.5 | +25.0 | +1.3 | 202,500 | |
1,953.0 | 1,958.5 | 1,950.5 | 1,956.5 | 0.0 | 0.0 | 95,800 | |
1,959.5 | 1,964.5 | 1,947.5 | 1,956.5 | +2.0 | +0.1 | 190,600 | |
1,950.5 | 1,957.0 | 1,939.0 | 1,954.5 | +9.0 | +0.5 | 144,600 | |
1,932.0 | 1,946.0 | 1,929.5 | 1,945.5 | +16.5 | +0.9 | 159,100 | |
1,911.0 | 1,934.0 | 1,911.0 | 1,929.0 | +18.5 | +1.0 | 163,600 | |
1,908.0 | 1,920.5 | 1,904.0 | 1,910.5 | +5.0 | +0.3 | 167,000 | |
1,916.5 | 1,925.5 | 1,905.5 | 1,905.5 | +3.0 | +0.2 | 164,800 | |
1,887.0 | 1,904.0 | 1,884.0 | 1,902.5 | +33.0 | +1.8 | 131,100 | |
1,891.0 | 1,891.0 | 1,861.5 | 1,869.5 | -29.0 | -1.5 | 166,200 | |
1,880.0 | 1,902.0 | 1,876.5 | 1,898.5 | +27.5 | +1.5 | 192,900 | |
1,857.5 | 1,874.5 | 1,855.0 | 1,871.0 | +9.5 | +0.5 | 167,900 | |
1,865.0 | 1,867.5 | 1,844.5 | 1,861.5 | -8.0 | -0.4 | 186,700 | |
1,859.0 | 1,880.0 | 1,851.0 | 1,869.5 | +20.5 | +1.1 | 186,000 | |
1,865.5 | 1,871.0 | 1,834.5 | 1,849.0 | -31.5 | -1.7 | 216,800 | |
1,895.0 | 1,898.0 | 1,858.5 | 1,880.5 | -3.0 | -0.2 | 263,700 | |
1,870.0 | 1,892.0 | 1,863.5 | 1,883.5 | +6.5 | +0.3 | 208,000 | |
1,861.0 | 1,878.5 | 1,851.0 | 1,877.0 | +30.0 | +1.6 | 242,100 |