38,596.47 | -36.55 | 159.40 | +0.49 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.31% | 0.77% | -0.24% |
52週高値 | 2,113.0 | 52週安値 | 1,726.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,113.0 | 年初来安値 | 1,726.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,112.0 | 2,122.0 | 2,072.5 | 2,081.5 | -30.0 | -1.4 | 370,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,932.0 | 1,944.5 | 1,908.0 | 1,934.5 | +25.0 | +1.3 | 229,300 | |
1,952.5 | 1,960.0 | 1,896.0 | 1,909.5 | -42.0 | -2.2 | 441,600 | |
1,949.0 | 1,993.5 | 1,948.5 | 1,951.5 | +3.0 | +0.2 | 309,200 | |
1,990.5 | 1,991.0 | 1,938.5 | 1,948.5 | -17.5 | -0.9 | 303,300 | |
2,011.0 | 2,017.0 | 1,956.0 | 1,966.0 | -47.5 | -2.4 | 238,400 | |
2,016.0 | 2,025.5 | 2,000.0 | 2,013.5 | +19.5 | +1.0 | 252,900 | |
1,975.0 | 1,996.0 | 1,971.0 | 1,994.0 | +36.5 | +1.9 | 179,400 | |
1,957.5 | 1,974.5 | 1,940.5 | 1,957.5 | -22.5 | -1.1 | 175,900 | |
1,960.0 | 1,980.0 | 1,953.5 | 1,980.0 | +52.5 | +2.7 | 219,600 | |
1,925.0 | 1,949.0 | 1,912.0 | 1,927.5 | +4.5 | +0.2 | 186,900 | |
1,950.0 | 1,953.5 | 1,920.5 | 1,923.0 | -23.0 | -1.2 | 216,500 | |
1,935.0 | 1,953.0 | 1,905.0 | 1,946.0 | +11.0 | +0.6 | 141,700 | |
1,931.5 | 1,952.5 | 1,925.0 | 1,935.0 | -2.0 | -0.1 | 132,500 | |
1,945.0 | 1,950.5 | 1,931.5 | 1,937.0 | +3.0 | +0.2 | 99,300 | |
1,919.0 | 1,940.0 | 1,916.5 | 1,934.0 | +2.0 | +0.1 | 109,200 | |
1,950.0 | 1,950.5 | 1,917.5 | 1,932.0 | -1.5 | -0.1 | 99,000 | |
1,928.5 | 1,950.0 | 1,915.5 | 1,933.5 | +7.5 | +0.4 | 135,100 | |
1,925.0 | 1,939.0 | 1,916.0 | 1,926.0 | -2.5 | -0.1 | 103,000 | |
1,923.5 | 1,951.5 | 1,920.5 | 1,928.5 | -13.5 | -0.7 | 146,900 | |
1,942.5 | 1,947.5 | 1,929.0 | 1,942.0 | +1.5 | +0.1 | 163,900 | |
1,960.0 | 1,960.0 | 1,940.5 | 1,940.5 | -37.0 | -1.9 | 142,400 | |
1,960.5 | 1,986.0 | 1,950.5 | 1,977.5 | +57.0 | +3.0 | 203,000 | |
1,907.0 | 1,939.5 | 1,907.0 | 1,920.5 | +15.0 | +0.8 | 156,500 | |
1,890.0 | 1,913.5 | 1,872.5 | 1,905.5 | +38.5 | +2.1 | 198,700 | |
1,890.0 | 1,904.5 | 1,861.0 | 1,867.0 | -56.0 | -2.9 | 235,700 | |
1,962.5 | 1,962.5 | 1,921.5 | 1,923.0 | -39.5 | -2.0 | 183,100 | |
1,966.0 | 1,997.5 | 1,962.0 | 1,962.5 | -4.0 | -0.2 | 176,800 | |
1,990.0 | 1,992.5 | 1,958.0 | 1,966.5 | -6.5 | -0.3 | 237,100 | |
1,982.5 | 1,998.5 | 1,964.0 | 1,973.0 | -42.5 | -2.1 | 256,400 | |
1,995.0 | 2,017.0 | 1,974.0 | 2,015.5 | +13.0 | +0.6 | 226,700 |