38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 6,929 | 52週安値 | 5,459 | ||
---|---|---|---|---|---|
年初来高値 | 6,929 | 年初来安値 | 5,863 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,070 | 6,124 | 6,070 | 6,088 | -51 | -0.8 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,640 | 5,730 | 5,630 | 5,700 | +80 | +1.4 | 105,100 | |
5,600 | 5,680 | 5,600 | 5,620 | -30 | -0.5 | 152,100 | |
5,640 | 5,670 | 5,600 | 5,650 | -10 | -0.2 | 87,900 | |
5,660 | 5,680 | 5,600 | 5,660 | +50 | +0.9 | 91,800 | |
5,640 | 5,660 | 5,600 | 5,610 | -30 | -0.5 | 129,400 | |
5,690 | 5,700 | 5,640 | 5,640 | -50 | -0.9 | 99,400 | |
5,740 | 5,760 | 5,690 | 5,690 | -80 | -1.4 | 86,800 | |
5,840 | 5,860 | 5,750 | 5,770 | -50 | -0.9 | 103,100 | |
5,830 | 5,830 | 5,790 | 5,820 | -30 | -0.5 | 100,900 | |
5,860 | 5,870 | 5,830 | 5,850 | +10 | +0.2 | 122,400 | |
5,890 | 5,890 | 5,820 | 5,840 | -30 | -0.5 | 96,400 | |
5,890 | 5,900 | 5,860 | 5,870 | -30 | -0.5 | 78,200 | |
5,900 | 5,920 | 5,860 | 5,900 | +30 | +0.5 | 135,800 | |
5,810 | 5,900 | 5,810 | 5,870 | +110 | +1.9 | 132,600 | |
5,790 | 5,790 | 5,710 | 5,760 | -40 | -0.7 | 148,700 | |
5,650 | 5,880 | 5,590 | 5,800 | -20 | -0.3 | 281,500 | |
5,910 | 5,920 | 5,810 | 5,820 | -80 | -1.4 | 124,100 | |
5,850 | 5,900 | 5,820 | 5,900 | +80 | +1.4 | 136,200 | |
5,750 | 5,840 | 5,750 | 5,820 | +70 | +1.2 | 124,700 | |
5,810 | 5,840 | 5,740 | 5,750 | -50 | -0.9 | 119,000 | |
5,810 | 5,820 | 5,770 | 5,800 | 0 | 0.0 | 106,400 | |
5,770 | 5,810 | 5,750 | 5,800 | +120 | +2.1 | 174,300 | |
5,700 | 5,700 | 5,650 | 5,680 | -10 | -0.2 | 120,900 | |
5,700 | 5,750 | 5,670 | 5,690 | -20 | -0.4 | 125,300 | |
5,710 | 5,740 | 5,690 | 5,710 | +20 | +0.4 | 96,900 | |
5,680 | 5,700 | 5,660 | 5,690 | +10 | +0.2 | 102,400 | |
5,600 | 5,710 | 5,580 | 5,680 | +110 | +2.0 | 205,800 | |
5,550 | 5,580 | 5,530 | 5,570 | +20 | +0.4 | 102,200 | |
5,420 | 5,570 | 5,420 | 5,550 | +170 | +3.2 | 205,500 | |
5,400 | 5,410 | 5,370 | 5,380 | -10 | -0.2 | 100,800 |