38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 6,929 | 52週安値 | 5,459 | ||
---|---|---|---|---|---|
年初来高値 | 6,929 | 年初来安値 | 5,863 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,070 | 6,124 | 6,070 | 6,111 | -28 | -0.5 | 70,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,280 | 6,336 | 6,261 | 6,318 | +64 | +1.0 | 77,900 | |
6,267 | 6,286 | 6,225 | 6,254 | -8 | -0.1 | 62,500 | |
6,242 | 6,262 | 6,196 | 6,262 | +73 | +1.2 | 82,200 | |
6,250 | 6,279 | 6,175 | 6,189 | -53 | -0.8 | 109,400 | |
6,258 | 6,299 | 6,230 | 6,242 | -23 | -0.4 | 87,100 | |
6,260 | 6,319 | 6,219 | 6,265 | +77 | +1.2 | 127,100 | |
6,262 | 6,272 | 6,166 | 6,188 | +10 | +0.2 | 119,700 | |
6,232 | 6,240 | 6,135 | 6,178 | -31 | -0.5 | 145,500 | |
6,320 | 6,338 | 6,164 | 6,209 | -160 | -2.5 | 274,000 | |
6,363 | 6,412 | 6,323 | 6,369 | -64 | -1.0 | 163,100 | |
6,519 | 6,519 | 6,412 | 6,433 | -88 | -1.3 | 123,900 | |
6,510 | 6,535 | 6,476 | 6,521 | +20 | +0.3 | 76,800 | |
6,580 | 6,617 | 6,501 | 6,501 | -55 | -0.8 | 121,200 | |
6,534 | 6,580 | 6,510 | 6,556 | +80 | +1.2 | 115,500 | |
6,531 | 6,553 | 6,474 | 6,476 | -46 | -0.7 | 68,700 | |
6,528 | 6,544 | 6,482 | 6,522 | -69 | -1.0 | 85,700 | |
6,531 | 6,591 | 6,525 | 6,591 | +57 | +0.9 | 70,600 | |
6,605 | 6,627 | 6,534 | 6,534 | -36 | -0.5 | 81,100 | |
6,539 | 6,570 | 6,510 | 6,570 | +39 | +0.6 | 77,400 | |
6,597 | 6,628 | 6,531 | 6,531 | -133 | -2.0 | 90,800 | |
6,550 | 6,664 | 6,542 | 6,664 | +65 | +1.0 | 125,400 | |
6,678 | 6,699 | 6,594 | 6,599 | -120 | -1.8 | 84,600 | |
6,703 | 6,729 | 6,683 | 6,719 | +31 | +0.5 | 110,900 | |
6,671 | 6,704 | 6,660 | 6,688 | +32 | +0.5 | 74,900 | |
6,708 | 6,732 | 6,641 | 6,656 | -32 | -0.5 | 111,000 | |
6,773 | 6,773 | 6,671 | 6,688 | -93 | -1.4 | 103,800 | |
6,909 | 6,929 | 6,773 | 6,781 | -97 | -1.4 | 148,200 | |
6,825 | 6,919 | 6,825 | 6,878 | +58 | +0.9 | 181,100 | |
6,846 | 6,846 | 6,798 | 6,820 | -32 | -0.5 | 95,100 | |
6,750 | 6,887 | 6,741 | 6,852 | +150 | +2.2 | 224,500 |