38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 835 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 835 | 年初来安値 | 593 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 760 | 752 | 760 | +2 | +0.3 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 490 | 485 | 489 | +4 | +0.8 | 2,200 | |
500 | 500 | 483 | 485 | -13 | -2.6 | 8,600 | |
485 | 498 | 474 | 498 | +18 | +3.8 | 11,100 | |
474 | 482 | 474 | 480 | -2 | -0.4 | 5,000 | |
480 | 488 | 480 | 482 | -3 | -0.6 | 1,900 | |
481 | 486 | 480 | 485 | -3 | -0.6 | 3,900 | |
483 | 489 | 483 | 488 | +6 | +1.2 | 1,000 | |
488 | 492 | 482 | 482 | -8 | -1.6 | 2,000 | |
489 | 490 | 488 | 490 | -1 | -0.2 | 900 | |
492 | 492 | 489 | 491 | -2 | -0.4 | 2,700 | |
493 | 494 | 490 | 493 | +2 | +0.4 | 5,100 | |
490 | 491 | 489 | 491 | +3 | +0.6 | 1,100 | |
488 | 491 | 488 | 488 | -2 | -0.4 | 2,800 | |
491 | 491 | 486 | 490 | +1 | +0.2 | 1,000 | |
491 | 491 | 488 | 489 | +3 | +0.6 | 1,700 | |
492 | 492 | 486 | 486 | -1 | -0.2 | 4,900 | |
489 | 491 | 487 | 487 | -2 | -0.4 | 1,600 | |
490 | 491 | 489 | 489 | -1 | -0.2 | 2,400 | |
493 | 493 | 487 | 490 | 0 | 0.0 | 2,500 | |
492 | 493 | 490 | 490 | 0 | 0.0 | 1,600 | |
494 | 494 | 490 | 490 | -4 | -0.8 | 200 | |
495 | 495 | 492 | 494 | -2 | -0.4 | 400 | |
496 | 496 | 496 | 496 | +8 | +1.6 | 500 | |
493 | 494 | 488 | 488 | -4 | -0.8 | 2,000 | |
500 | 500 | 492 | 492 | -1 | -0.2 | 1,300 | |
502 | 502 | 493 | 493 | -4 | -0.8 | 3,800 | |
497 | 501 | 497 | 497 | 0 | 0.0 | 800 | |
498 | 498 | 497 | 497 | -2 | -0.4 | 500 | |
501 | 501 | 499 | 499 | -1 | -0.2 | 500 | |
499 | 500 | 496 | 500 | - | - | 1,800 |