38,827.27 | -307.52 | 157.09 | -0.25 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.79% | -0.15% | -0.31% | -0.76% |
52週高値 | 835 | 52週安値 | 475 | ||
---|---|---|---|---|---|
年初来高値 | 835 | 年初来安値 | 593 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 725 | 719 | 720 | 0 | 0.0 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 720 | 712 | 720 | +7 | +1.0 | 4,800 | |
716 | 720 | 705 | 713 | -4 | -0.6 | 6,900 | |
717 | 717 | 709 | 717 | 0 | 0.0 | 1,300 | |
718 | 730 | 702 | 717 | -3 | -0.4 | 7,900 | |
721 | 736 | 718 | 720 | -2 | -0.3 | 5,000 | |
726 | 735 | 720 | 722 | -4 | -0.6 | 3,500 | |
736 | 736 | 726 | 726 | -6 | -0.8 | 2,000 | |
725 | 740 | 721 | 732 | +1 | +0.1 | 4,800 | |
734 | 745 | 725 | 731 | -18 | -2.4 | 5,900 | |
759 | 759 | 749 | 749 | -10 | -1.3 | 2,000 | |
761 | 761 | 751 | 759 | -2 | -0.3 | 2,100 | |
763 | 763 | 751 | 761 | +1 | +0.1 | 3,900 | |
758 | 760 | 752 | 760 | +2 | +0.3 | 7,700 | |
761 | 762 | 755 | 758 | -3 | -0.4 | 6,000 | |
756 | 762 | 755 | 761 | +3 | +0.4 | 5,100 | |
756 | 761 | 750 | 758 | +8 | +1.1 | 3,900 | |
740 | 760 | 740 | 750 | +10 | +1.4 | 8,000 | |
728 | 745 | 728 | 740 | +12 | +1.6 | 3,000 | |
743 | 743 | 724 | 728 | -12 | -1.6 | 5,800 | |
733 | 745 | 733 | 740 | +11 | +1.5 | 12,100 | |
726 | 733 | 726 | 729 | +3 | +0.4 | 1,700 | |
740 | 740 | 726 | 726 | -1 | -0.1 | 3,100 | |
733 | 739 | 721 | 727 | -6 | -0.8 | 10,700 | |
733 | 741 | 729 | 733 | +4 | +0.5 | 6,700 | |
724 | 730 | 724 | 729 | +5 | +0.7 | 3,600 | |
732 | 743 | 722 | 724 | -8 | -1.1 | 5,700 | |
729 | 742 | 727 | 732 | +7 | +1.0 | 15,600 | |
710 | 743 | 710 | 725 | +20 | +2.8 | 26,400 | |
702 | 711 | 702 | 705 | +8 | +1.1 | 9,100 |