38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 41,560 | 52週安値 | 30,840 | ||
---|---|---|---|---|---|
年初来高値 | 41,560 | 年初来安値 | 33,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,860 | 39,110 | 38,800 | 38,970 | -550 | -1.4 | 838 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,260 | 32,500 | 32,260 | 32,500 | +560 | +1.8 | 522 | |
32,130 | 32,140 | 31,890 | 31,940 | -660 | -2.0 | 3,697 | |
32,520 | 32,600 | 32,410 | 32,600 | +310 | +1.0 | 1,044 | |
32,050 | 32,300 | 32,050 | 32,290 | +160 | +0.5 | 2,500 | |
32,220 | 32,220 | 32,130 | 32,130 | +150 | +0.5 | 23 | |
31,860 | 32,050 | 31,830 | 31,980 | +270 | +0.9 | 929 | |
31,640 | 31,950 | 31,600 | 31,710 | -250 | -0.8 | 8,426 | |
31,970 | 31,970 | 31,640 | 31,960 | -170 | -0.5 | 2,957 | |
32,260 | 32,270 | 32,110 | 32,130 | -530 | -1.6 | 12,682 | |
32,710 | 32,710 | 32,660 | 32,660 | +250 | +0.8 | 198 | |
32,810 | 32,940 | 32,410 | 32,410 | -420 | -1.3 | 1,680 | |
32,400 | 32,830 | 32,370 | 32,830 | +240 | +0.7 | 6,843 | |
32,570 | 32,740 | 32,510 | 32,590 | -100 | -0.3 | 25,160 | |
32,760 | 32,870 | 32,610 | 32,690 | +160 | +0.5 | 4,000 | |
32,240 | 32,590 | 32,170 | 32,530 | +50 | +0.2 | 9,387 | |
32,380 | 32,530 | 32,330 | 32,480 | 0 | 0.0 | 7,360 | |
32,680 | 32,760 | 32,480 | 32,480 | -590 | -1.8 | 9,117 | |
33,420 | 33,450 | 32,980 | 33,070 | -740 | -2.2 | 12,071 | |
33,620 | 33,830 | 33,570 | 33,810 | +250 | +0.7 | 8,861 | |
33,430 | 33,710 | 33,380 | 33,560 | +500 | +1.5 | 6,338 | |
32,740 | 33,180 | 32,480 | 33,060 | -210 | -0.6 | 20,362 | |
32,890 | 33,270 | 32,890 | 33,270 | +240 | +0.7 | 2,917 | |
32,860 | 33,030 | 32,860 | 33,030 | +120 | +0.4 | 281 | |
33,030 | 33,030 | 32,890 | 32,910 | -180 | -0.5 | 2,268 | |
32,890 | 33,090 | 32,890 | 33,090 | +380 | +1.2 | 3,707 | |
32,590 | 32,710 | 32,510 | 32,710 | -110 | -0.3 | 542 | |
33,050 | 33,120 | 32,820 | 32,820 | -320 | -1.0 | 35 | |
33,150 | 33,190 | 33,070 | 33,140 | +400 | +1.2 | 1,079 | |
32,760 | 33,010 | 32,710 | 32,740 | -30 | -0.1 | 2,448 | |
32,970 | 33,130 | 32,620 | 32,770 | - | - | 7,242 |