38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 41,560 | 52週安値 | 30,840 | ||
---|---|---|---|---|---|
年初来高値 | 41,560 | 年初来安値 | 33,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,860 | 39,110 | 38,800 | 38,970 | -550 | -1.4 | 838 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,800 | 39,800 | 39,620 | 39,620 | +80 | +0.2 | 625 | |
39,230 | 39,580 | 39,130 | 39,540 | +870 | +2.2 | 5,637 | |
38,650 | 38,730 | 38,530 | 38,670 | -170 | -0.4 | 13,589 | |
38,960 | 39,160 | 38,720 | 38,840 | -30 | -0.1 | 30,580 | |
38,890 | 38,960 | 38,710 | 38,870 | -60 | -0.2 | 5,595 | |
39,150 | 39,250 | 38,820 | 38,930 | +370 | +1.0 | 54,628 | |
38,540 | 38,560 | 38,390 | 38,560 | +370 | +1.0 | 10,364 | |
38,130 | 38,200 | 38,000 | 38,190 | -110 | -0.3 | 821 | |
37,960 | 38,300 | 37,900 | 38,300 | +980 | +2.6 | 3,273 | |
37,420 | 37,670 | 37,320 | 37,320 | +30 | +0.1 | 27,917 | |
36,800 | 37,350 | 36,740 | 37,290 | +320 | +0.9 | 37,018 | |
36,390 | 36,970 | 36,240 | 36,970 | +380 | +1.0 | 12,524 | |
36,570 | 36,690 | 36,470 | 36,590 | -200 | -0.5 | 4,692 | |
36,870 | 36,870 | 36,610 | 36,790 | +240 | +0.7 | 5,224 | |
36,630 | 36,820 | 36,540 | 36,550 | +180 | +0.5 | 7,156 | |
36,530 | 36,530 | 36,340 | 36,370 | -160 | -0.4 | 438 | |
36,110 | 36,530 | 36,090 | 36,530 | +30 | +0.1 | 2,423 | |
36,480 | 36,630 | 36,480 | 36,500 | +120 | +0.3 | 663 | |
36,200 | 36,560 | 36,200 | 36,380 | +260 | +0.7 | 1,081 | |
36,320 | 36,320 | 36,100 | 36,120 | -510 | -1.4 | 1,288 | |
36,610 | 36,670 | 36,350 | 36,630 | 0 | 0.0 | 2,816 | |
36,870 | 36,890 | 36,500 | 36,630 | -290 | -0.8 | 1,010 | |
37,030 | 37,360 | 36,840 | 36,920 | -40 | -0.1 | 5,313 | |
36,760 | 36,960 | 36,710 | 36,960 | +760 | +2.1 | 3,534 | |
36,510 | 36,520 | 36,200 | 36,200 | +370 | +1.0 | 2,225 | |
35,780 | 36,070 | 35,760 | 35,830 | -50 | -0.1 | 3,178 | |
36,300 | 36,590 | 35,880 | 35,880 | -150 | -0.4 | 8,850 | |
36,320 | 36,320 | 35,990 | 36,030 | -280 | -0.8 | 11,256 | |
36,010 | 36,400 | 35,950 | 36,310 | -150 | -0.4 | 11,138 | |
35,760 | 36,460 | 35,760 | 36,460 | +1,000 | +2.8 | 17,688 |