38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 41,560 | 52週安値 | 30,840 | ||
---|---|---|---|---|---|
年初来高値 | 41,560 | 年初来安値 | 33,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,860 | 39,110 | 38,800 | 38,970 | -550 | -1.4 | 838 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,320 | 39,530 | 39,250 | 39,520 | +510 | +1.3 | 3,252 | |
39,310 | 39,310 | 39,010 | 39,010 | -330 | -0.8 | 2,297 | |
39,730 | 39,730 | 39,340 | 39,340 | -140 | -0.4 | 2,643 | |
39,180 | 39,810 | 39,180 | 39,480 | +310 | +0.8 | 3,818 | |
39,050 | 39,230 | 38,980 | 39,170 | -160 | -0.4 | 5,002 | |
39,140 | 39,360 | 38,990 | 39,330 | +560 | +1.4 | 10,379 | |
39,010 | 39,180 | 38,770 | 38,770 | +60 | +0.2 | 482 | |
38,640 | 38,870 | 38,500 | 38,710 | +140 | +0.4 | 8,093 | |
38,560 | 38,570 | 38,350 | 38,570 | -70 | -0.2 | 16,300 | |
38,860 | 39,140 | 38,540 | 38,640 | +110 | +0.3 | 3,506 | |
38,650 | 38,790 | 38,500 | 38,530 | -100 | -0.3 | 1,026 | |
39,110 | 39,150 | 38,570 | 38,630 | -560 | -1.4 | 19,224 | |
39,310 | 39,310 | 38,980 | 39,190 | +580 | +1.5 | 4,772 | |
38,430 | 38,740 | 38,340 | 38,610 | -20 | -0.1 | 6,095 | |
38,460 | 38,820 | 38,420 | 38,630 | -140 | -0.4 | 6,292 | |
38,750 | 38,990 | 38,570 | 38,770 | +460 | +1.2 | 802 | |
38,010 | 38,450 | 37,990 | 38,310 | +290 | +0.8 | 12,351 | |
38,290 | 38,380 | 37,990 | 38,020 | -790 | -2.0 | 6,213 | |
38,410 | 38,840 | 38,410 | 38,810 | +890 | +2.3 | 5,733 | |
38,180 | 38,280 | 37,820 | 37,920 | +80 | +0.2 | 914 | |
37,610 | 37,870 | 37,490 | 37,840 | +360 | +1.0 | 11,035 | |
38,040 | 38,040 | 37,130 | 37,480 | -970 | -2.5 | 9,075 | |
38,120 | 38,550 | 38,070 | 38,450 | +70 | +0.2 | 4,916 | |
39,030 | 39,040 | 38,380 | 38,380 | -470 | -1.2 | 5,772 | |
39,080 | 39,080 | 38,730 | 38,850 | -660 | -1.7 | 1,372 | |
39,410 | 39,540 | 39,210 | 39,510 | -420 | -1.1 | 4,735 | |
40,110 | 40,140 | 39,930 | 39,930 | +130 | +0.3 | 3,342 | |
39,490 | 39,850 | 39,480 | 39,800 | -140 | -0.4 | 2,680 | |
40,010 | 40,090 | 39,940 | 39,940 | -210 | -0.5 | 6,664 |