39,134.79 | +96.63 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.14% | 0.18% | 0.08% |
52週高値 | 3,465 | 52週安値 | 2,761 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 2,761 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,933 | 2,947 | 2,930 | 2,935 | -2 | -0.1 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,095 | 3,110 | 3,080 | 3,100 | -10 | -0.3 | 1,600 | |
3,110 | 3,120 | 3,085 | 3,110 | -5 | -0.2 | 1,800 | |
3,140 | 3,140 | 2,995 | 3,115 | -25 | -0.8 | 3,400 | |
3,160 | 3,170 | 3,130 | 3,140 | -10 | -0.3 | 2,200 | |
3,145 | 3,155 | 3,140 | 3,150 | +10 | +0.3 | 2,100 | |
3,135 | 3,145 | 3,125 | 3,140 | +5 | +0.2 | 1,400 | |
3,115 | 3,135 | 3,115 | 3,135 | +25 | +0.8 | 700 | |
3,115 | 3,130 | 3,110 | 3,110 | 0 | 0.0 | 300 | |
3,130 | 3,140 | 3,100 | 3,110 | +10 | +0.3 | 1,300 | |
3,075 | 3,110 | 3,070 | 3,100 | +25 | +0.8 | 2,200 | |
3,030 | 3,085 | 3,030 | 3,075 | +35 | +1.2 | 2,600 | |
3,035 | 3,045 | 2,995 | 3,040 | +5 | +0.2 | 5,600 | |
3,065 | 3,065 | 3,035 | 3,035 | -40 | -1.3 | 6,400 | |
3,085 | 3,085 | 3,065 | 3,075 | -20 | -0.6 | 3,100 | |
3,085 | 3,095 | 3,070 | 3,095 | +5 | +0.2 | 4,200 | |
3,110 | 3,120 | 3,090 | 3,090 | -20 | -0.6 | 2,600 | |
3,105 | 3,115 | 3,105 | 3,110 | -10 | -0.3 | 1,100 | |
3,125 | 3,125 | 3,110 | 3,120 | -5 | -0.2 | 1,100 | |
3,105 | 3,125 | 3,105 | 3,125 | +10 | +0.3 | 1,600 | |
3,130 | 3,130 | 3,105 | 3,115 | -15 | -0.5 | 1,300 | |
3,100 | 3,145 | 3,100 | 3,130 | 0 | 0.0 | 2,400 | |
3,125 | 3,130 | 3,100 | 3,130 | 0 | 0.0 | 2,900 | |
3,135 | 3,150 | 3,100 | 3,130 | -10 | -0.3 | 3,100 | |
3,160 | 3,170 | 3,135 | 3,140 | -25 | -0.8 | 3,600 | |
3,180 | 3,190 | 3,165 | 3,165 | -15 | -0.5 | 2,900 | |
3,215 | 3,215 | 3,160 | 3,180 | -25 | -0.8 | 2,800 | |
3,215 | 3,220 | 3,205 | 3,205 | -10 | -0.3 | 1,900 | |
3,205 | 3,215 | 3,205 | 3,215 | +10 | +0.3 | 700 | |
3,235 | 3,235 | 3,205 | 3,205 | -25 | -0.8 | 2,100 | |
3,235 | 3,235 | 3,210 | 3,230 | +20 | +0.6 | 1,800 |