38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,465 | 52週安値 | 2,800 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 2,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,885 | 2,885 | 2,852 | 2,875 | +3 | +0.1 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,815 | 2,890 | 2,810 | 2,872 | +69 | +2.5 | 11,900 | |
2,805 | 2,815 | 2,800 | 2,803 | -1 | -0.0 | 4,400 | |
2,825 | 2,825 | 2,801 | 2,804 | -28 | -1.0 | 11,900 | |
2,890 | 2,907 | 2,828 | 2,832 | -72 | -2.5 | 13,400 | |
2,903 | 2,907 | 2,887 | 2,904 | +4 | +0.1 | 5,600 | |
2,940 | 2,940 | 2,892 | 2,900 | -42 | -1.4 | 15,500 | |
2,985 | 2,985 | 2,936 | 2,942 | -48 | -1.6 | 10,800 | |
3,000 | 3,005 | 2,989 | 2,990 | -10 | -0.3 | 6,900 | |
3,000 | 3,000 | 2,995 | 3,000 | -5 | -0.2 | 5,300 | |
3,005 | 3,010 | 2,995 | 3,005 | -5 | -0.2 | 10,100 | |
3,030 | 3,040 | 3,005 | 3,010 | -15 | -0.5 | 11,100 | |
2,980 | 3,045 | 2,980 | 3,025 | -285 | -8.6 | 27,000 | |
3,345 | 3,345 | 3,310 | 3,310 | -20 | -0.6 | 20,200 | |
3,330 | 3,340 | 3,330 | 3,330 | 0 | 0.0 | 7,900 | |
3,310 | 3,335 | 3,310 | 3,330 | +20 | +0.6 | 6,900 | |
3,295 | 3,315 | 3,295 | 3,310 | +20 | +0.6 | 7,300 | |
3,305 | 3,305 | 3,285 | 3,290 | -20 | -0.6 | 5,400 | |
3,280 | 3,310 | 3,275 | 3,310 | +10 | +0.3 | 4,200 | |
3,330 | 3,335 | 3,285 | 3,300 | -35 | -1.0 | 10,700 | |
3,360 | 3,360 | 3,335 | 3,335 | -35 | -1.0 | 5,900 | |
3,380 | 3,380 | 3,360 | 3,370 | -10 | -0.3 | 6,800 | |
3,390 | 3,390 | 3,370 | 3,380 | -5 | -0.1 | 3,100 | |
3,370 | 3,390 | 3,360 | 3,385 | +10 | +0.3 | 6,500 | |
3,375 | 3,380 | 3,365 | 3,375 | 0 | 0.0 | 3,400 | |
3,365 | 3,390 | 3,360 | 3,375 | +10 | +0.3 | 5,800 | |
3,410 | 3,410 | 3,340 | 3,365 | -40 | -1.2 | 13,700 | |
3,405 | 3,405 | 3,390 | 3,405 | 0 | 0.0 | 5,100 | |
3,415 | 3,420 | 3,405 | 3,405 | -10 | -0.3 | 5,000 | |
3,415 | 3,415 | 3,395 | 3,415 | -5 | -0.1 | 6,000 |