1383 ベルグアース JQ 09:23
1,478円
前日比
-32 (-2.12%)
比較される銘柄: カネコ種ホーブホクト
業績: 今期予想
水産・農林業
単位 100株
PER PBR 利回り 信用倍率
58.7 1.80 0.68
年初来高値: 1,901 (17/04/03)
年初来安値: 942 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/01 1,500 1,507 1,478 1,478 -32 -2.1 3,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,575 1,579 1,500 1,510 -75 -4.7 12,900
17/04/27 1,590 1,595 1,575 1,585 -5 -0.3 12,300
17/04/26 1,599 1,627 1,562 1,590 -169 -9.6 60,800
17/04/25 1,757 1,759 1,738 1,759 +22 +1.3 24,400
17/04/24 1,740 1,755 1,737 1,737 0 0.0 26,700
17/04/21 1,735 1,738 1,724 1,737 +4 +0.2 11,500
17/04/20 1,730 1,734 1,724 1,733 +9 +0.5 8,900
17/04/19 1,714 1,724 1,708 1,724 +17 +1.0 7,400
17/04/18 1,701 1,724 1,698 1,707 +17 +1.0 9,300
17/04/17 1,677 1,699 1,677 1,690 +15 +0.9 4,500
17/04/14 1,679 1,695 1,662 1,675 +14 +0.8 4,100
17/04/13 1,660 1,679 1,655 1,661 -5 -0.3 5,200
17/04/12 1,685 1,695 1,650 1,666 -15 -0.9 8,400
17/04/11 1,708 1,709 1,671 1,681 +13 +0.8 4,800
17/04/10 1,650 1,700 1,650 1,668 +19 +1.2 8,800
17/04/07 1,650 1,657 1,642 1,649 +10 +0.6 6,700
17/04/06 1,715 1,730 1,600 1,639 -109 -6.2 24,500
17/04/05 1,686 1,799 1,650 1,748 +25 +1.5 19,900
17/04/04 1,869 1,869 1,723 1,723 -144 -7.7 37,500
17/04/03 1,802 1,901 1,802 1,867 +88 +4.9 32,200
17/03/31 1,750 1,788 1,750 1,779 +44 +2.5 18,000
17/03/30 1,715 1,740 1,704 1,735 +43 +2.5 16,200
17/03/29 1,653 1,716 1,653 1,692 +45 +2.7 20,100
17/03/28 1,673 1,678 1,630 1,647 -17 -1.0 12,600
17/03/27 1,630 1,664 1,577 1,664 +90 +5.7 13,700
17/03/24 1,550 1,575 1,550 1,574 +24 +1.5 7,200
17/03/23 1,557 1,561 1,543 1,550 +33 +2.2 5,300
17/03/22 1,540 1,570 1,517 1,517 -23 -1.5 12,300
17/03/21 1,500 1,548 1,500 1,540 +51 +3.4 11,200

日経平均