![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
31,913.74 | -593.04 | 139.60 | +0.30 | 33,573.28 | +10.42 | 3,197.75 | +2.41 |
-1.82% | 0.21% | 0.03% | 0.08% |
52週高値 | 3,475 | 52週安値 | 2,650 | ||
---|---|---|---|---|---|
年初来高値 | 3,475 | 年初来安値 | 2,886 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,140 | 3,100 | 3,110 | +10 | +0.3 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,075 | 3,110 | 3,070 | 3,100 | +25 | +0.8 | 2,200 | |
3,030 | 3,085 | 3,030 | 3,075 | +35 | +1.2 | 2,600 | |
3,035 | 3,045 | 2,995 | 3,040 | +5 | +0.2 | 5,600 | |
3,065 | 3,065 | 3,035 | 3,035 | -40 | -1.3 | 6,400 | |
3,085 | 3,085 | 3,065 | 3,075 | -20 | -0.6 | 3,100 | |
3,085 | 3,095 | 3,070 | 3,095 | +5 | +0.2 | 4,200 | |
3,110 | 3,120 | 3,090 | 3,090 | -20 | -0.6 | 2,600 | |
3,105 | 3,115 | 3,105 | 3,110 | -10 | -0.3 | 1,100 | |
3,125 | 3,125 | 3,110 | 3,120 | -5 | -0.2 | 1,100 | |
3,105 | 3,125 | 3,105 | 3,125 | +10 | +0.3 | 1,600 | |
3,130 | 3,130 | 3,105 | 3,115 | -15 | -0.5 | 1,300 | |
3,100 | 3,145 | 3,100 | 3,130 | 0 | 0.0 | 2,400 | |
3,125 | 3,130 | 3,100 | 3,130 | 0 | 0.0 | 2,900 | |
3,135 | 3,150 | 3,100 | 3,130 | -10 | -0.3 | 3,100 | |
3,160 | 3,170 | 3,135 | 3,140 | -25 | -0.8 | 3,600 | |
3,180 | 3,190 | 3,165 | 3,165 | -15 | -0.5 | 2,900 | |
3,215 | 3,215 | 3,160 | 3,180 | -25 | -0.8 | 2,800 | |
3,215 | 3,220 | 3,205 | 3,205 | -10 | -0.3 | 1,900 | |
3,205 | 3,215 | 3,205 | 3,215 | +10 | +0.3 | 700 | |
3,235 | 3,235 | 3,205 | 3,205 | -25 | -0.8 | 2,100 | |
3,235 | 3,235 | 3,210 | 3,230 | +20 | +0.6 | 1,800 | |
3,165 | 3,235 | 3,165 | 3,210 | +50 | +1.6 | 7,000 | |
3,145 | 3,165 | 3,145 | 3,160 | +15 | +0.5 | 3,800 | |
3,215 | 3,215 | 3,130 | 3,145 | -75 | -2.3 | 10,400 | |
3,280 | 3,280 | 3,215 | 3,220 | -60 | -1.8 | 10,100 | |
3,080 | 3,290 | 3,070 | 3,280 | -165 | -4.8 | 30,500 | |
3,385 | 3,470 | 3,385 | 3,445 | +55 | +1.6 | 17,100 | |
3,375 | 3,410 | 3,375 | 3,390 | +10 | +0.3 | 8,800 | |
3,385 | 3,395 | 3,380 | 3,380 | 0 | 0.0 | 8,800 |