1383 ベルグアース JQ 14:48
1,420円
前日比
+4 (+0.28%)
比較される銘柄: カネコ種ホーブホクト
業績: 今期予想
水産・農林業
単位 100株
PER PBR 利回り 信用倍率
56.3 1.49 0.70
決算発表予定日  2017/03/10
昨年来高値: 1,713 (17/01/13)
昨年来安値: 870 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/01 1,418 1,429 1,411 1,420 +4 +0.3 3,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/28 1,415 1,416 1,408 1,416 +6 +0.4 1,800
17/02/27 1,418 1,418 1,405 1,410 +3 +0.2 2,800
17/02/24 1,406 1,418 1,405 1,407 +6 +0.4 4,000
17/02/23 1,391 1,404 1,391 1,401 +11 +0.8 3,000
17/02/22 1,400 1,410 1,390 1,390 0 0.0 4,300
17/02/21 1,382 1,400 1,380 1,390 +9 +0.7 4,700
17/02/20 1,385 1,385 1,376 1,381 -4 -0.3 3,800
17/02/17 1,380 1,390 1,379 1,385 +5 +0.4 1,300
17/02/16 1,388 1,398 1,379 1,380 -2 -0.1 3,000
17/02/15 1,408 1,408 1,382 1,382 -21 -1.5 6,900
17/02/14 1,428 1,428 1,401 1,403 -6 -0.4 3,500
17/02/13 1,442 1,442 1,408 1,409 -17 -1.2 6,500
17/02/10 1,432 1,445 1,421 1,426 -2 -0.1 5,400
17/02/09 1,426 1,430 1,412 1,428 +2 +0.1 5,100
17/02/08 1,418 1,433 1,404 1,426 +21 +1.5 7,900
17/02/07 1,410 1,410 1,383 1,405 -8 -0.6 6,800
17/02/06 1,376 1,428 1,376 1,413 +40 +2.9 14,300
17/02/03 1,369 1,379 1,360 1,373 +8 +0.6 5,900
17/02/02 1,350 1,380 1,350 1,365 +18 +1.3 7,600
17/02/01 1,360 1,370 1,347 1,347 -12 -0.9 8,900
17/01/31 1,355 1,365 1,354 1,359 -4 -0.3 4,400
17/01/30 1,372 1,381 1,346 1,363 +21 +1.6 12,000
17/01/27 1,338 1,348 1,334 1,342 +12 +0.9 5,000
17/01/26 1,320 1,340 1,310 1,330 +8 +0.6 7,900
17/01/25 1,336 1,345 1,320 1,322 -14 -1.0 7,700
17/01/24 1,358 1,358 1,326 1,336 -2 -0.1 5,700
17/01/23 1,313 1,349 1,300 1,338 +25 +1.9 17,400
17/01/20 1,333 1,333 1,300 1,313 +10 +0.8 15,200
17/01/19 1,339 1,360 1,303 1,303 +3 +0.2 48,400

日経平均