1383 ベルグアース JQ 15:00
1,427円
前日比
+2 (+0.14%)
比較される銘柄: カネコ種ホーブホクト
業績: 今期予想
水産・農林業
単位 100株
PER PBR 利回り 信用倍率
1.68 0.70
年初来高値: 1,901 (17/04/03)
年初来安値: 942 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,424 1,448 1,424 1,427 +2 +0.1 1,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 1,450 1,450 1,425 1,425 -8 -0.6 2,600
17/10/13 1,450 1,450 1,427 1,433 -17 -1.2 1,800
17/10/12 1,455 1,458 1,450 1,450 -7 -0.5 1,000
17/10/11 1,460 1,460 1,457 1,457 -8 -0.5 300
17/10/10 1,465 1,465 1,456 1,465 +9 +0.6 4,200
17/10/06 1,451 1,457 1,451 1,456 -3 -0.2 2,500
17/10/05 1,445 1,463 1,440 1,459 +20 +1.4 4,900
17/10/04 1,434 1,441 1,434 1,439 +8 +0.6 1,600
17/10/03 1,429 1,431 1,418 1,431 +9 +0.6 3,900
17/10/02 1,415 1,424 1,415 1,422 +17 +1.2 1,600
17/09/29 1,401 1,405 1,401 1,405 +2 +0.1 1,300
17/09/28 1,403 1,414 1,402 1,403 0 0.0 1,600
17/09/27 1,401 1,422 1,401 1,403 -22 -1.5 1,000
17/09/26 1,414 1,428 1,375 1,425 -15 -1.0 2,500
17/09/25 1,447 1,450 1,414 1,440 +39 +2.8 3,900
17/09/22 1,409 1,409 1,401 1,401 -2 -0.1 1,600
17/09/21 1,409 1,409 1,401 1,403 +3 +0.2 700
17/09/20 1,410 1,410 1,400 1,400 +1 +0.1 1,100
17/09/19 1,395 1,406 1,395 1,399 +4 +0.3 700
17/09/15 1,384 1,400 1,383 1,395 +12 +0.9 1,600
17/09/14 1,403 1,403 1,381 1,383 -24 -1.7 1,600
17/09/13 1,369 1,410 1,357 1,407 +49 +3.6 2,400
17/09/12 1,360 1,367 1,355 1,358 -2 -0.1 1,300
17/09/11 1,341 1,369 1,341 1,360 -20 -1.4 3,200
17/09/08 1,361 1,380 1,360 1,380 +29 +2.1 1,800
17/09/07 1,417 1,417 1,320 1,351 -66 -4.7 13,100
17/09/06 1,423 1,423 1,415 1,417 -6 -0.4 1,000
17/09/05 1,424 1,435 1,423 1,423 -3 -0.2 1,200
17/09/04 1,425 1,435 1,425 1,426 +1 +0.1 3,700

日経平均