1383 ベルグアース JQ 14:17
1,588円
前日比
-4 (-0.25%)
比較される銘柄: カネコ種ホーブホクト
業績: 今期予想
水産・農林業
単位 100株
PER PBR 利回り 信用倍率
56.0 1.78 0.63
決算New!  2017/12/11 発表
年初来高値: 1,901 (17/04/03)
年初来安値: 942 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,592 1,594 1,582 1,588 -4 -0.3 2,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,585 1,592 1,581 1,592 +7 +0.4 6,100
17/12/13 1,576 1,588 1,563 1,585 -4 -0.3 4,500
17/12/12 1,560 1,595 1,551 1,589 +49 +3.2 13,800
17/12/11 1,499 1,542 1,499 1,540 +55 +3.7 12,500
17/12/08 1,458 1,498 1,456 1,485 +30 +2.1 13,600
17/12/07 1,457 1,457 1,449 1,455 +5 +0.3 1,100
17/12/06 1,450 1,457 1,450 1,450 0 0.0 1,800
17/12/05 1,458 1,458 1,447 1,450 -7 -0.5 2,000
17/12/04 1,442 1,457 1,440 1,457 +11 +0.8 3,700
17/12/01 1,467 1,467 1,444 1,446 -21 -1.4 5,000
17/11/30 1,467 1,467 1,465 1,467 +3 +0.2 1,400
17/11/29 1,467 1,467 1,464 1,464 +2 +0.1 1,500
17/11/28 1,462 1,465 1,452 1,462 +2 +0.1 2,800
17/11/27 1,452 1,460 1,442 1,460 +10 +0.7 4,700
17/11/24 1,449 1,450 1,440 1,450 +10 +0.7 3,700
17/11/22 1,432 1,441 1,431 1,440 +9 +0.6 2,500
17/11/21 1,430 1,431 1,430 1,431 0 0.0 300
17/11/20 1,435 1,435 1,418 1,431 +1 +0.1 2,200
17/11/17 1,419 1,434 1,419 1,430 +11 +0.8 1,600
17/11/16 1,426 1,426 1,410 1,419 +12 +0.9 900
17/11/15 1,435 1,435 1,407 1,407 -18 -1.3 1,700
17/11/14 1,443 1,443 1,425 1,425 -3 -0.2 1,300
17/11/13 1,428 1,428 1,428 1,428 0 0.0 100
17/11/10 1,438 1,438 1,428 1,428 +1 +0.1 900
17/11/09 1,435 1,435 1,424 1,427 -18 -1.2 800
17/11/08 1,420 1,445 1,418 1,445 +24 +1.7 1,500
17/11/07 1,421 1,421 1,421 1,421 -4 -0.3 1,000
17/11/06 1,424 1,436 1,422 1,425 +1 +0.1 1,400
17/11/02 1,426 1,426 1,422 1,424 -2 -0.1 500

日経平均