1383 ベルグアース JQ 09:18
1,454円
前日比
-3 (-0.21%)
比較される銘柄: カネコ種ホーブホクト
業績: 今期予想
水産・農林業
単位 100株
PER PBR 利回り 信用倍率
57.7 1.71 0.69
年初来高値: 1,901 (17/04/03)
年初来安値: 942 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,454 1,454 1,454 1,454 -3 -0.2 100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,455 1,463 1,452 1,457 +5 +0.3 1,100
17/06/26 1,457 1,457 1,452 1,452 -5 -0.3 800
17/06/23 1,469 1,469 1,457 1,457 -12 -0.8 1,300
17/06/22 1,486 1,486 1,469 1,469 -10 -0.7 300
17/06/21 1,488 1,488 1,479 1,479 0 0.0 600
17/06/20 1,496 1,496 1,476 1,479 +3 +0.2 2,500
17/06/19 1,467 1,476 1,467 1,476 +6 +0.4 900
17/06/16 1,452 1,470 1,452 1,470 +17 +1.2 900
17/06/15 1,455 1,470 1,451 1,453 -2 -0.1 2,600
17/06/14 1,462 1,465 1,455 1,455 -7 -0.5 2,300
17/06/13 1,467 1,480 1,462 1,462 -5 -0.3 2,400
17/06/12 1,460 1,519 1,451 1,467 -73 -4.7 5,900
17/06/09 1,474 1,540 1,474 1,540 +66 +4.5 3,900
17/06/08 1,470 1,503 1,470 1,474 +4 +0.3 4,100
17/06/07 1,481 1,481 1,455 1,470 -16 -1.1 2,300
17/06/06 1,482 1,490 1,482 1,486 -9 -0.6 1,500
17/06/05 1,500 1,502 1,495 1,495 +1 +0.1 1,400
17/06/02 1,514 1,514 1,492 1,494 -14 -0.9 2,600
17/06/01 1,506 1,518 1,503 1,508 +3 +0.2 800
17/05/31 1,532 1,532 1,500 1,505 -27 -1.8 1,800
17/05/30 1,531 1,532 1,530 1,532 +4 +0.3 2,100
17/05/29 1,526 1,535 1,526 1,528 +2 +0.1 1,600
17/05/26 1,540 1,550 1,525 1,526 +11 +0.7 3,500
17/05/25 1,501 1,529 1,497 1,515 +22 +1.5 4,600
17/05/24 1,475 1,502 1,473 1,493 -6 -0.4 4,300
17/05/23 1,508 1,508 1,480 1,499 -9 -0.6 3,300
17/05/22 1,432 1,508 1,432 1,508 +76 +5.3 9,900
17/05/19 1,416 1,433 1,416 1,432 +16 +1.1 1,900
17/05/18 1,400 1,440 1,394 1,416 +2 +0.1 5,600

日経平均