38,202.37 | -632.73 | 155.64 | +1.53 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.99% | 0.08% | -0.61% |
52週高値 | 3,465 | 52週安値 | 2,980 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 2,980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,985 | 2,985 | 2,936 | 2,942 | -48 | -1.6 | 10,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,395 | 3,235 | 3,395 | +145 | +4.5 | 16,500 | |
3,165 | 3,260 | 3,165 | 3,250 | +90 | +2.8 | 5,800 | |
3,280 | 3,280 | 3,090 | 3,160 | -105 | -3.2 | 9,000 | |
3,205 | 3,270 | 3,200 | 3,265 | +80 | +2.5 | 5,200 | |
3,140 | 3,185 | 3,135 | 3,185 | +65 | +2.1 | 2,600 | |
3,100 | 3,140 | 3,100 | 3,120 | +20 | +0.6 | 2,500 | |
3,090 | 3,140 | 3,070 | 3,100 | +10 | +0.3 | 2,300 | |
3,115 | 3,115 | 3,080 | 3,090 | -25 | -0.8 | 1,700 | |
3,170 | 3,170 | 3,100 | 3,115 | +10 | +0.3 | 2,900 | |
3,080 | 3,130 | 3,080 | 3,105 | -65 | -2.1 | 4,300 | |
3,190 | 3,195 | 3,130 | 3,170 | +50 | +1.6 | 2,600 | |
3,185 | 3,185 | 3,010 | 3,120 | -80 | -2.5 | 5,300 | |
3,220 | 3,220 | 3,180 | 3,200 | -85 | -2.6 | 5,000 | |
3,295 | 3,315 | 3,210 | 3,285 | -10 | -0.3 | 4,800 | |
3,285 | 3,295 | 3,265 | 3,295 | +10 | +0.3 | 2,500 | |
3,265 | 3,315 | 3,235 | 3,285 | +40 | +1.2 | 5,100 | |
3,325 | 3,325 | 3,150 | 3,245 | -60 | -1.8 | 8,200 | |
3,355 | 3,365 | 3,290 | 3,305 | -45 | -1.3 | 5,800 | |
3,340 | 3,450 | 3,330 | 3,350 | +20 | +0.6 | 6,000 | |
3,265 | 3,415 | 3,265 | 3,330 | +65 | +2.0 | 6,100 | |
3,245 | 3,270 | 3,235 | 3,265 | +30 | +0.9 | 3,300 | |
3,275 | 3,290 | 3,210 | 3,235 | +5 | +0.2 | 4,500 | |
3,170 | 3,240 | 3,170 | 3,230 | +60 | +1.9 | 2,900 | |
3,130 | 3,170 | 3,130 | 3,170 | +40 | +1.3 | 2,300 | |
3,125 | 3,130 | 3,125 | 3,130 | +5 | +0.2 | 800 | |
3,130 | 3,130 | 3,120 | 3,125 | -10 | -0.3 | 1,100 | |
3,160 | 3,160 | 3,105 | 3,135 | +15 | +0.5 | 3,200 | |
3,160 | 3,165 | 3,105 | 3,120 | +5 | +0.2 | 3,000 | |
3,085 | 3,195 | 3,085 | 3,115 | +30 | +1.0 | 4,900 | |
3,085 | 3,085 | 3,080 | 3,085 | - | - | 500 |