38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 3,465 | 52週安値 | 2,980 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 2,980 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410 | 3,465 | 2,980 | 3,000 | -405 | -11.9 | 400,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,932 | 3,475 | 2,886 | 3,405 | +499 | +17.2 | 672,000 | |
2,720 | 2,923 | 2,459 | 2,906 | +206 | +7.6 | 541,700 | |
2,199 | 2,874 | 2,184 | 2,700 | +518 | +23.7 | 752,700 | |
2,542 | 2,815 | 1,672 | 2,182 | -341 | -13.5 | 1,003,400 | |
1,907 | 2,959 | 1,907 | 2,523 | +500 | +24.7 | 878,000 | |
2,153 | 3,225 | 1,750 | 2,023 | -262 | -11.5 | 2,320,600 | |
942 | 2,542 | 942 | 2,285 | +1,349 | +144.1 | 3,315,100 | |
1,045 | 1,045 | 870 | 936 | -100 | -9.7 | 350,400 | |
1,440 | 1,580 | 982 | 1,036 | -403 | -28.0 | 501,700 | |
1,616 | 1,749 | 1,372 | 1,439 | -161 | -10.1 | 655,100 | |
935 | 2,650 | 923 | 1,600 | +680 | +73.9 | 3,844,200 | |
687 | 1,983 | 646 | 920 | +223 | +32.0 | 8,436,900 | |
780 | 816 | 640 | 697 | - | - | 932,500 |