38,202.37 | -632.73 | 155.59 | +1.48 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 3,465 | 52週安値 | 2,980 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 2,980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,985 | 2,985 | 2,936 | 2,942 | -48 | -1.6 | 10,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,160 | 3,135 | 3,160 | 0 | 0.0 | 600 | |
3,135 | 3,160 | 3,135 | 3,160 | +25 | +0.8 | 900 | |
3,140 | 3,155 | 3,135 | 3,135 | 0 | 0.0 | 1,100 | |
3,140 | 3,140 | 3,135 | 3,135 | 0 | 0.0 | 1,500 | |
3,145 | 3,145 | 3,135 | 3,135 | +5 | +0.2 | 700 | |
3,120 | 3,150 | 3,115 | 3,130 | -30 | -0.9 | 2,800 | |
3,160 | 3,160 | 3,120 | 3,160 | 0 | 0.0 | 2,500 | |
3,140 | 3,160 | 3,135 | 3,160 | +20 | +0.6 | 2,400 | |
3,140 | 3,165 | 3,135 | 3,140 | +5 | +0.2 | 800 | |
3,140 | 3,140 | 3,135 | 3,135 | -10 | -0.3 | 300 | |
3,160 | 3,160 | 3,140 | 3,145 | -10 | -0.3 | 1,200 | |
3,160 | 3,180 | 3,155 | 3,155 | -5 | -0.2 | 1,000 | |
3,175 | 3,175 | 3,160 | 3,160 | -20 | -0.6 | 300 | |
3,180 | 3,200 | 3,160 | 3,180 | +35 | +1.1 | 1,800 | |
3,110 | 3,145 | 3,100 | 3,145 | +40 | +1.3 | 4,000 | |
3,105 | 3,105 | 3,105 | 3,105 | -10 | -0.3 | 500 | |
3,090 | 3,115 | 3,090 | 3,115 | +15 | +0.5 | 700 | |
3,120 | 3,120 | 3,080 | 3,100 | 0 | 0.0 | 3,100 | |
3,135 | 3,135 | 3,100 | 3,100 | -50 | -1.6 | 3,700 | |
3,130 | 3,160 | 3,130 | 3,150 | +15 | +0.5 | 2,100 | |
3,175 | 3,175 | 3,135 | 3,135 | -40 | -1.3 | 2,200 | |
3,190 | 3,190 | 3,175 | 3,175 | -15 | -0.5 | 2,100 | |
3,195 | 3,195 | 3,185 | 3,190 | -5 | -0.2 | 800 | |
3,205 | 3,205 | 3,175 | 3,195 | 0 | 0.0 | 1,000 | |
3,200 | 3,200 | 3,175 | 3,195 | -5 | -0.2 | 900 | |
3,200 | 3,200 | 3,190 | 3,200 | +25 | +0.8 | 600 | |
3,175 | 3,190 | 3,170 | 3,175 | -10 | -0.3 | 900 | |
3,210 | 3,220 | 3,170 | 3,185 | -25 | -0.8 | 3,200 | |
3,185 | 3,210 | 3,185 | 3,210 | 0 | 0.0 | 1,300 | |
3,205 | 3,220 | 3,205 | 3,210 | +5 | +0.2 | 1,100 |