39,134.79 | +96.63 | 157.27 | +0.28 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.17% | 0.18% | -0.76% |
52週高値 | 3,465 | 52週安値 | 2,761 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 2,761 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,933 | 2,947 | 2,930 | 2,935 | -2 | -0.1 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,235 | 3,235 | 3,190 | 3,190 | -10 | -0.3 | 300 | |
3,185 | 3,215 | 3,185 | 3,200 | +15 | +0.5 | 1,000 | |
3,195 | 3,195 | 3,165 | 3,185 | -5 | -0.2 | 1,700 | |
3,240 | 3,240 | 3,180 | 3,190 | -10 | -0.3 | 2,400 | |
3,205 | 3,210 | 3,195 | 3,200 | -5 | -0.2 | 800 | |
3,255 | 3,255 | 3,205 | 3,205 | -25 | -0.8 | 1,100 | |
3,200 | 3,250 | 3,190 | 3,230 | +30 | +0.9 | 3,100 | |
3,185 | 3,225 | 3,185 | 3,200 | +15 | +0.5 | 2,500 | |
3,175 | 3,185 | 3,165 | 3,185 | +10 | +0.3 | 1,300 | |
3,175 | 3,175 | 3,155 | 3,175 | +5 | +0.2 | 1,300 | |
3,185 | 3,185 | 3,160 | 3,170 | +5 | +0.2 | 900 | |
3,140 | 3,170 | 3,140 | 3,165 | 0 | 0.0 | 1,000 | |
3,140 | 3,165 | 3,140 | 3,165 | +15 | +0.5 | 500 | |
3,170 | 3,170 | 3,145 | 3,150 | -10 | -0.3 | 1,200 | |
3,165 | 3,165 | 3,145 | 3,160 | -5 | -0.2 | 900 | |
3,150 | 3,165 | 3,140 | 3,165 | +20 | +0.6 | 1,400 | |
3,120 | 3,160 | 3,120 | 3,145 | +20 | +0.6 | 1,100 | |
3,135 | 3,145 | 3,120 | 3,125 | -5 | -0.2 | 1,700 | |
3,125 | 3,145 | 3,115 | 3,130 | -25 | -0.8 | 700 | |
3,115 | 3,155 | 3,110 | 3,155 | +40 | +1.3 | 1,900 | |
3,120 | 3,125 | 3,115 | 3,115 | -30 | -1.0 | 900 | |
3,150 | 3,150 | 3,115 | 3,145 | 0 | 0.0 | 2,100 | |
3,100 | 3,145 | 3,100 | 3,145 | +30 | +1.0 | 700 | |
3,080 | 3,115 | 3,080 | 3,115 | +40 | +1.3 | 1,500 | |
3,080 | 3,080 | 3,075 | 3,075 | -20 | -0.6 | 500 | |
3,080 | 3,095 | 3,080 | 3,095 | +15 | +0.5 | 1,000 | |
3,085 | 3,095 | 3,080 | 3,080 | -15 | -0.5 | 600 | |
3,100 | 3,100 | 3,075 | 3,095 | -5 | -0.2 | 1,700 | |
3,080 | 3,100 | 3,080 | 3,100 | +10 | +0.3 | 1,000 | |
3,100 | 3,100 | 3,080 | 3,090 | -10 | -0.3 | 900 |