38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,100 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,100 | 年初来安値 | 1,026 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,031 | 1,025 | 1,026 | -2 | -0.2 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042 | 1,042 | 1,038 | 1,038 | -4 | -0.4 | 1,100 | |
1,041 | 1,042 | 1,037 | 1,042 | +4 | +0.4 | 1,800 | |
1,038 | 1,041 | 1,038 | 1,038 | +2 | +0.2 | 900 | |
1,035 | 1,036 | 1,035 | 1,036 | -1 | -0.1 | 600 | |
1,036 | 1,038 | 1,036 | 1,037 | +1 | +0.1 | 1,600 | |
1,042 | 1,042 | 1,035 | 1,036 | -3 | -0.3 | 1,600 | |
1,044 | 1,044 | 1,039 | 1,039 | -1 | -0.1 | 600 | |
1,045 | 1,045 | 1,038 | 1,040 | -3 | -0.3 | 1,600 | |
1,040 | 1,043 | 1,037 | 1,043 | +4 | +0.4 | 2,100 | |
1,036 | 1,039 | 1,036 | 1,039 | -1 | -0.1 | 400 | |
1,041 | 1,041 | 1,040 | 1,040 | +5 | +0.5 | 200 | |
1,036 | 1,036 | 1,035 | 1,035 | -1 | -0.1 | 400 | |
1,035 | 1,041 | 1,035 | 1,036 | +1 | +0.1 | 1,100 | |
1,035 | 1,035 | 1,035 | 1,035 | 0 | 0.0 | 200 | |
1,039 | 1,039 | 1,035 | 1,035 | -1 | -0.1 | 900 | |
1,035 | 1,039 | 1,035 | 1,036 | 0 | 0.0 | 1,000 | |
1,036 | 1,039 | 1,036 | 1,036 | -1 | -0.1 | 1,200 | |
1,039 | 1,039 | 1,037 | 1,037 | -3 | -0.3 | 600 | |
1,044 | 1,045 | 1,034 | 1,040 | 0 | 0.0 | 2,800 | |
1,044 | 1,044 | 1,040 | 1,040 | +1 | +0.1 | 1,300 | |
1,041 | 1,041 | 1,037 | 1,039 | -2 | -0.2 | 1,400 | |
1,038 | 1,041 | 1,035 | 1,041 | +3 | +0.3 | 1,900 | |
1,040 | 1,040 | 1,038 | 1,038 | -2 | -0.2 | 1,200 | |
1,040 | 1,040 | 1,039 | 1,040 | 0 | 0.0 | 800 | |
1,039 | 1,040 | 1,038 | 1,040 | -1 | -0.1 | 400 | |
1,040 | 1,041 | 1,040 | 1,041 | +1 | +0.1 | 1,200 | |
1,044 | 1,044 | 1,038 | 1,040 | -3 | -0.3 | 3,100 | |
1,042 | 1,043 | 1,040 | 1,043 | +1 | +0.1 | 1,900 | |
1,045 | 1,045 | 1,042 | 1,042 | -6 | -0.6 | 1,400 | |
1,046 | 1,048 | 1,041 | 1,048 | +2 | +0.2 | 1,400 |