38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 40,000 | 52週安値 | 22,785 | ||
---|---|---|---|---|---|
年初来高値 | 40,000 | 年初来安値 | 27,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,470 | 38,360 | 37,410 | 38,190 | -390 | -1.0 | 8,212 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,135 | 27,315 | 26,985 | 27,020 | -85 | -0.3 | 8,448 | |
26,700 | 27,215 | 26,660 | 27,105 | +1,075 | +4.1 | 11,095 | |
26,000 | 26,325 | 25,850 | 26,030 | +20 | +0.1 | 6,815 | |
25,335 | 26,050 | 25,140 | 26,010 | +990 | +4.0 | 10,640 | |
25,485 | 25,690 | 24,955 | 25,020 | -1,315 | -5.0 | 18,984 | |
27,095 | 27,095 | 26,215 | 26,335 | -920 | -3.4 | 32,136 | |
27,760 | 28,250 | 27,235 | 27,255 | -215 | -0.8 | 27,188 | |
28,140 | 28,150 | 27,275 | 27,470 | -530 | -1.9 | 23,992 | |
28,260 | 28,470 | 27,660 | 28,000 | -295 | -1.0 | 28,431 | |
27,835 | 28,305 | 27,535 | 28,295 | +145 | +0.5 | 24,386 | |
28,505 | 28,535 | 28,070 | 28,150 | -345 | -1.2 | 12,070 | |
28,400 | 28,555 | 28,130 | 28,495 | +255 | +0.9 | 12,341 | |
27,950 | 28,500 | 27,735 | 28,240 | -210 | -0.7 | 28,869 | |
28,785 | 29,020 | 28,345 | 28,450 | -515 | -1.8 | 15,406 | |
29,635 | 29,670 | 28,950 | 28,965 | -605 | -2.0 | 14,864 | |
29,260 | 29,605 | 29,175 | 29,570 | +20 | +0.1 | 20,312 | |
29,400 | 29,765 | 29,340 | 29,550 | +560 | +1.9 | 20,172 | |
28,580 | 29,100 | 28,485 | 28,990 | +645 | +2.3 | 14,292 | |
28,350 | 28,530 | 28,170 | 28,345 | -30 | -0.1 | 13,464 | |
28,185 | 28,375 | 27,890 | 28,375 | +490 | +1.8 | 13,565 | |
28,070 | 28,225 | 27,715 | 27,885 | +45 | +0.2 | 15,404 | |
28,275 | 28,405 | 27,740 | 27,840 | -630 | -2.2 | 25,155 | |
28,515 | 28,775 | 28,405 | 28,470 | -230 | -0.8 | 13,583 | |
28,425 | 28,755 | 28,425 | 28,700 | +435 | +1.5 | 18,215 | |
28,230 | 28,350 | 27,910 | 28,265 | +60 | +0.2 | 25,177 | |
27,790 | 28,210 | 27,735 | 28,205 | +570 | +2.1 | 12,015 | |
27,140 | 27,760 | 27,140 | 27,635 | +480 | +1.8 | 15,979 | |
26,810 | 27,355 | 26,810 | 27,155 | +360 | +1.3 | 14,283 | |
26,800 | 27,025 | 26,720 | 26,795 | +230 | +0.9 | 8,193 | |
26,650 | 26,770 | 26,465 | 26,565 | +60 | +0.2 | 6,936 |