38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 40,000 | 52週安値 | 22,785 | ||
---|---|---|---|---|---|
年初来高値 | 40,000 | 年初来安値 | 27,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,470 | 38,360 | 37,410 | 38,190 | -390 | -1.0 | 8,212 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,100 | 31,300 | 30,910 | 31,090 | +950 | +3.2 | 11,235 | |
29,460 | 30,300 | 29,450 | 30,140 | +785 | +2.7 | 11,842 | |
29,425 | 29,825 | 29,070 | 29,355 | +430 | +1.5 | 11,008 | |
28,705 | 29,095 | 28,650 | 28,925 | +390 | +1.4 | 8,986 | |
28,000 | 28,590 | 27,500 | 28,535 | +300 | +1.1 | 14,878 | |
28,130 | 28,500 | 27,945 | 28,235 | +60 | +0.2 | 6,422 | |
27,900 | 28,195 | 27,900 | 28,175 | +35 | +0.1 | 3,611 | |
27,850 | 28,230 | 27,835 | 28,140 | +640 | +2.3 | 10,360 | |
27,625 | 27,625 | 27,340 | 27,500 | -15 | -0.1 | 6,703 | |
27,955 | 27,970 | 27,455 | 27,515 | +35 | +0.1 | 1,934 | |
27,385 | 27,775 | 27,345 | 27,480 | +280 | +1.0 | 6,252 | |
27,265 | 27,340 | 27,080 | 27,200 | -625 | -2.2 | 15,118 | |
27,590 | 28,100 | 27,590 | 27,825 | +435 | +1.6 | 9,018 | |
27,025 | 27,490 | 26,740 | 27,390 | +385 | +1.4 | 6,927 | |
27,000 | 27,075 | 26,525 | 27,005 | -400 | -1.5 | 6,305 | |
27,295 | 27,635 | 27,250 | 27,405 | +245 | +0.9 | 6,272 | |
27,870 | 27,960 | 26,935 | 27,160 | -765 | -2.7 | 9,397 | |
28,055 | 28,120 | 27,745 | 27,925 | -5 | -0.0 | 2,174 | |
28,400 | 28,430 | 27,890 | 27,930 | -80 | -0.3 | 3,922 | |
27,715 | 28,150 | 27,715 | 28,010 | +795 | +2.9 | 6,165 | |
27,600 | 27,780 | 27,045 | 27,215 | -880 | -3.1 | 14,462 | |
28,330 | 28,380 | 27,940 | 28,095 | -700 | -2.4 | 6,178 | |
27,800 | 28,810 | 27,800 | 28,795 | +1,095 | +4.0 | 5,018 | |
28,010 | 28,205 | 27,610 | 27,700 | -440 | -1.6 | 9,436 | |
28,345 | 28,375 | 27,800 | 28,140 | -495 | -1.7 | 5,398 | |
28,740 | 28,780 | 28,550 | 28,635 | +215 | +0.8 | 4,275 | |
28,150 | 28,465 | 27,940 | 28,420 | +195 | +0.7 | 7,479 | |
28,285 | 28,530 | 28,080 | 28,225 | -315 | -1.1 | 9,354 | |
28,785 | 28,785 | 28,300 | 28,540 | -135 | -0.5 | 2,524 | |
28,990 | 29,125 | 28,520 | 28,675 | -200 | -0.7 | 6,375 |