38,890.84 | +273.74 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.71% | 0.22% | -0.51% | 0.02% |
52週高値 | 40,000 | 52週安値 | 22,785 | ||
---|---|---|---|---|---|
年初来高値 | 40,000 | 年初来安値 | 27,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,290 | 38,330 | 37,640 | 38,320 | +260 | +0.7 | 3,582 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,830 | 38,370 | 37,720 | 37,990 | +690 | +1.8 | 12,666 | |
37,240 | 37,410 | 36,650 | 37,300 | -890 | -2.3 | 9,498 | |
38,130 | 38,700 | 38,060 | 38,190 | +760 | +2.0 | 10,029 | |
37,290 | 37,680 | 36,870 | 37,430 | -140 | -0.4 | 8,437 | |
38,010 | 38,400 | 37,370 | 37,570 | -230 | -0.6 | 9,051 | |
39,510 | 39,600 | 37,550 | 37,800 | -1,460 | -3.7 | 17,280 | |
38,940 | 39,420 | 38,880 | 39,260 | +560 | +1.4 | 11,564 | |
39,190 | 39,450 | 38,500 | 38,700 | -640 | -1.6 | 9,055 | |
39,270 | 39,720 | 39,150 | 39,340 | +410 | +1.1 | 9,786 | |
38,790 | 39,020 | 38,470 | 38,930 | +180 | +0.5 | 5,082 | |
39,650 | 39,650 | 38,750 | 38,750 | -1,120 | -2.8 | 9,597 | |
39,660 | 40,000 | 39,380 | 39,870 | +530 | +1.3 | 14,783 | |
39,130 | 39,390 | 38,910 | 39,340 | +1,300 | +3.4 | 8,733 | |
37,160 | 38,040 | 37,010 | 38,040 | +770 | +2.1 | 14,596 | |
36,410 | 37,290 | 36,300 | 37,270 | +1,420 | +4.0 | 7,443 | |
35,380 | 36,140 | 35,330 | 35,850 | +160 | +0.4 | 5,008 | |
35,290 | 35,690 | 34,970 | 35,690 | +450 | +1.3 | 4,142 | |
36,100 | 36,140 | 34,800 | 35,240 | -210 | -0.6 | 9,080 | |
35,150 | 35,500 | 34,420 | 35,450 | -330 | -0.9 | 11,410 | |
36,320 | 36,430 | 34,960 | 35,780 | -1,590 | -4.3 | 15,506 | |
37,250 | 37,870 | 36,750 | 37,370 | +210 | +0.6 | 12,677 | |
37,950 | 38,200 | 37,040 | 37,160 | -390 | -1.0 | 11,033 | |
36,920 | 37,610 | 36,760 | 37,550 | +280 | +0.8 | 9,026 | |
36,600 | 37,340 | 36,480 | 37,270 | +390 | +1.1 | 30,741 | |
37,250 | 37,360 | 36,720 | 36,880 | 0 | 0.0 | 9,278 | |
36,040 | 37,000 | 36,040 | 36,880 | +910 | +2.5 | 10,115 | |
35,810 | 36,160 | 35,410 | 35,970 | 0 | 0.0 | 6,370 | |
36,100 | 36,150 | 35,760 | 35,970 | -80 | -0.2 | 3,213 | |
35,980 | 36,440 | 35,900 | 36,050 | +90 | +0.3 | 7,472 | |
36,000 | 36,280 | 35,720 | 35,960 | +340 | +1.0 | 5,657 |