38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 26,495 | 52週安値 | 19,850 | ||
---|---|---|---|---|---|
年初来高値 | 26,495 | 年初来安値 | 21,745 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,900 | 25,995 | 25,570 | 25,995 | -100 | -0.4 | 1,925 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,905 | 20,140 | 19,890 | 20,100 | +250 | +1.3 | 523 | |
20,015 | 20,095 | 19,850 | 19,850 | -365 | -1.8 | 157 | |
20,120 | 20,215 | 20,050 | 20,215 | +50 | +0.2 | 86 | |
20,325 | 20,325 | 20,165 | 20,165 | +125 | +0.6 | 222 | |
20,065 | 20,075 | 20,020 | 20,040 | +30 | +0.1 | 48 | |
20,000 | 20,085 | 19,890 | 20,010 | +10 | 0.0 | 1,786 | |
20,020 | 20,150 | 20,000 | 20,000 | -190 | -0.9 | 91 | |
20,355 | 20,415 | 20,105 | 20,190 | -55 | -0.3 | 1,506 | |
20,080 | 20,250 | 20,080 | 20,245 | +165 | +0.8 | 176 | |
20,160 | 20,200 | 20,080 | 20,080 | +30 | +0.1 | 2,802 | |
20,050 | 20,095 | 19,980 | 20,050 | +200 | +1.0 | 891 | |
19,775 | 19,850 | 19,770 | 19,850 | +155 | +0.8 | 402 | |
19,720 | 19,775 | 19,685 | 19,695 | +75 | +0.4 | 227 | |
19,540 | 19,620 | 19,515 | 19,620 | +200 | +1.0 | 57 | |
19,310 | 19,445 | 19,020 | 19,420 | +105 | +0.5 | 992 | |
19,235 | 19,325 | 19,235 | 19,315 | +5 | 0.0 | 448 | |
19,405 | 19,425 | 19,310 | 19,310 | -90 | -0.5 | 89 | |
19,265 | 19,450 | 19,265 | 19,400 | +215 | +1.1 | 215 | |
19,190 | 19,280 | 19,150 | 19,185 | -50 | -0.3 | 146 | |
19,320 | 19,320 | 19,200 | 19,235 | -65 | -0.3 | 55 | |
19,140 | 19,300 | 19,140 | 19,300 | +330 | +1.7 | 397 | |
18,900 | 19,000 | 18,900 | 18,970 | +230 | +1.2 | 86 | |
18,665 | 18,855 | 18,580 | 18,740 | -80 | -0.4 | 1,479 | |
18,850 | 18,855 | 18,730 | 18,820 | -105 | -0.6 | 70 | |
19,000 | 19,070 | 18,915 | 18,925 | +5 | 0.0 | 196 | |
18,815 | 18,920 | 18,815 | 18,920 | +15 | +0.1 | 187 | |
18,860 | 18,980 | 18,860 | 18,905 | -15 | -0.1 | 176 | |
18,870 | 18,930 | 18,870 | 18,920 | +10 | +0.1 | 66 | |
18,785 | 18,990 | 18,785 | 18,910 | -70 | -0.4 | 234 | |
18,910 | 18,980 | 18,910 | 18,980 | +155 | +0.8 | 249 |