38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 26,495 | 52週安値 | 19,850 | ||
---|---|---|---|---|---|
年初来高値 | 26,495 | 年初来安値 | 21,745 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,900 | 25,995 | 25,570 | 25,995 | -100 | -0.4 | 1,925 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,070 | 21,200 | 21,070 | 21,200 | +340 | +1.6 | 214 | |
20,870 | 20,930 | 20,860 | 20,860 | -235 | -1.1 | 174 | |
21,025 | 21,095 | 21,015 | 21,095 | +160 | +0.8 | 113 | |
20,785 | 20,935 | 20,785 | 20,935 | 0 | 0.0 | 36 | |
20,770 | 20,940 | 20,770 | 20,935 | +225 | +1.1 | 829 | |
20,680 | 20,750 | 20,650 | 20,710 | +180 | +0.9 | 149 | |
20,550 | 20,695 | 20,505 | 20,530 | -170 | -0.8 | 1,638 | |
20,825 | 20,825 | 20,555 | 20,700 | -150 | -0.7 | 198 | |
20,935 | 20,960 | 20,820 | 20,850 | -240 | -1.1 | 433 | |
21,185 | 21,185 | 21,090 | 21,090 | +70 | +0.3 | 268 | |
21,270 | 21,320 | 20,990 | 21,020 | -205 | -1.0 | 430 | |
21,050 | 21,270 | 21,000 | 21,225 | +185 | +0.9 | 207 | |
21,120 | 21,120 | 21,005 | 21,040 | -120 | -0.6 | 164 | |
21,175 | 21,260 | 21,115 | 21,160 | -130 | -0.6 | 554 | |
21,110 | 21,350 | 21,110 | 21,290 | +70 | +0.3 | 2,699 | |
21,080 | 21,255 | 21,050 | 21,220 | +50 | +0.2 | 214 | |
21,300 | 21,325 | 21,150 | 21,170 | -290 | -1.4 | 373 | |
21,615 | 21,725 | 21,440 | 21,460 | -365 | -1.7 | 2,917 | |
21,770 | 21,860 | 21,735 | 21,825 | +130 | +0.6 | 290 | |
21,490 | 21,740 | 21,490 | 21,695 | +365 | +1.7 | 556 | |
21,235 | 21,440 | 21,090 | 21,330 | -105 | -0.5 | 403 | |
21,270 | 21,435 | 21,250 | 21,435 | +95 | +0.4 | 237 | |
21,330 | 21,390 | 21,225 | 21,340 | +10 | 0.0 | 47 | |
21,330 | 21,365 | 21,240 | 21,330 | +50 | +0.2 | 4,881 | |
21,315 | 21,360 | 21,250 | 21,280 | +150 | +0.7 | 207 | |
21,100 | 21,195 | 21,005 | 21,130 | +10 | 0.0 | 141 | |
21,290 | 21,305 | 21,065 | 21,120 | -160 | -0.8 | 556 | |
21,200 | 21,280 | 21,195 | 21,280 | +225 | +1.1 | 120 | |
20,880 | 21,115 | 20,880 | 21,055 | +85 | +0.4 | 81 | |
21,080 | 21,080 | 20,850 | 20,970 | -10 | -0.0 | 49 |