38,615.60 | -487.62 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.25% | 0.17% | -1.53% | -1.33% |
52週高値 | 26,495 | 52週安値 | 19,850 | ||
---|---|---|---|---|---|
年初来高値 | 26,495 | 年初来安値 | 21,745 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,900 | 25,900 | 25,570 | 25,890 | -205 | -0.8 | 1,398 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,455 | 21,510 | 21,455 | 21,455 | +25 | +0.1 | 108 | |
21,200 | 21,505 | 21,200 | 21,430 | +435 | +2.1 | 413 | |
20,975 | 21,035 | 20,970 | 20,995 | +10 | 0.0 | 592 | |
20,720 | 21,020 | 20,665 | 20,985 | +405 | +2.0 | 1,897 | |
20,800 | 20,865 | 20,580 | 20,580 | -555 | -2.6 | 725 | |
21,385 | 21,385 | 21,055 | 21,135 | -305 | -1.4 | 415 | |
21,610 | 21,815 | 21,440 | 21,440 | -70 | -0.3 | 282 | |
21,780 | 21,780 | 21,440 | 21,510 | -205 | -0.9 | 318 | |
21,780 | 21,850 | 21,590 | 21,715 | -65 | -0.3 | 829 | |
21,655 | 21,780 | 21,550 | 21,780 | +5 | 0.0 | 469 | |
21,915 | 21,915 | 21,750 | 21,775 | -125 | -0.6 | 428 | |
21,845 | 21,955 | 21,805 | 21,900 | +95 | +0.4 | 528 | |
21,675 | 21,885 | 21,640 | 21,805 | -80 | -0.4 | 385 | |
22,035 | 22,140 | 21,875 | 21,885 | -220 | -1.0 | 287 | |
22,355 | 22,355 | 22,105 | 22,105 | -200 | -0.9 | 519 | |
22,220 | 22,350 | 22,200 | 22,305 | -75 | -0.3 | 279 | |
22,275 | 22,410 | 22,275 | 22,380 | +285 | +1.3 | 4,727 | |
21,965 | 22,140 | 21,930 | 22,095 | +210 | +1.0 | 1,099 | |
21,890 | 21,925 | 21,870 | 21,885 | +15 | +0.1 | 150 | |
21,850 | 21,900 | 21,800 | 21,870 | +165 | +0.8 | 71 | |
21,815 | 21,855 | 21,655 | 21,705 | -55 | -0.3 | 119 | |
21,870 | 21,870 | 21,700 | 21,760 | -185 | -0.8 | 231 | |
22,040 | 22,120 | 21,910 | 21,945 | -95 | -0.4 | 76 | |
21,900 | 22,105 | 21,900 | 22,040 | +180 | +0.8 | 557 | |
21,860 | 21,900 | 21,745 | 21,860 | +10 | 0.0 | 200 | |
21,695 | 21,850 | 21,695 | 21,850 | +215 | +1.0 | 190 | |
21,470 | 21,700 | 21,470 | 21,635 | +90 | +0.4 | 164 | |
21,345 | 21,545 | 21,345 | 21,545 | +115 | +0.5 | 55 | |
21,315 | 21,440 | 21,315 | 21,430 | +195 | +0.9 | 85 | |
21,270 | 21,275 | 21,235 | 21,235 | +35 | +0.2 | 25 |