38,635.70 | -467.52 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.22% | -1.53% | -1.33% |
52週高値 | 26,495 | 52週安値 | 19,850 | ||
---|---|---|---|---|---|
年初来高値 | 26,495 | 年初来安値 | 21,745 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,900 | 25,900 | 25,570 | 25,795 | -300 | -1.1 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,305 | 22,340 | 22,240 | 22,240 | +130 | +0.6 | 149 | |
21,965 | 22,180 | 21,950 | 22,110 | +40 | +0.2 | 102 | |
22,005 | 22,070 | 21,950 | 22,070 | -55 | -0.2 | 100 | |
22,200 | 22,335 | 22,045 | 22,125 | +20 | +0.1 | 1,679 | |
21,920 | 22,135 | 21,920 | 22,105 | +110 | +0.5 | 260 | |
22,020 | 22,135 | 21,900 | 21,995 | -25 | -0.1 | 802 | |
21,975 | 22,050 | 21,960 | 22,020 | +300 | +1.4 | 897 | |
21,820 | 21,820 | 21,720 | 21,720 | +85 | +0.4 | 69 | |
21,780 | 21,780 | 21,590 | 21,635 | +45 | +0.2 | 746 | |
21,515 | 21,590 | 21,450 | 21,590 | -95 | -0.4 | 102 | |
21,410 | 21,715 | 21,355 | 21,685 | +330 | +1.5 | 1,381 | |
21,650 | 21,650 | 21,290 | 21,355 | -235 | -1.1 | 81 | |
21,780 | 21,780 | 21,550 | 21,590 | -235 | -1.1 | 196 | |
21,780 | 21,880 | 21,730 | 21,825 | +385 | +1.8 | 430 | |
21,830 | 21,830 | 21,375 | 21,440 | +110 | +0.5 | 321 | |
21,145 | 21,330 | 21,145 | 21,330 | +550 | +2.6 | 197 | |
20,760 | 20,780 | 20,600 | 20,780 | +170 | +0.8 | 255 | |
20,885 | 20,885 | 20,515 | 20,610 | -275 | -1.3 | 412 | |
20,680 | 20,925 | 20,620 | 20,885 | +320 | +1.6 | 141 | |
20,690 | 20,745 | 20,530 | 20,565 | -320 | -1.5 | 246 | |
20,895 | 20,990 | 20,835 | 20,885 | +50 | +0.2 | 134 | |
20,785 | 20,835 | 20,350 | 20,835 | +65 | +0.3 | 698 | |
20,845 | 20,860 | 20,750 | 20,770 | -145 | -0.7 | 264 | |
20,870 | 21,005 | 20,790 | 20,915 | -120 | -0.6 | 1,263 | |
21,030 | 21,115 | 20,930 | 21,035 | -285 | -1.3 | 396 | |
21,315 | 21,320 | 21,195 | 21,320 | +70 | +0.3 | 177 | |
21,295 | 21,420 | 21,250 | 21,250 | +140 | +0.7 | 114 | |
21,285 | 21,285 | 21,080 | 21,110 | -340 | -1.6 | 280 | |
21,600 | 21,640 | 21,400 | 21,450 | -320 | -1.5 | 412 | |
21,510 | 21,770 | 21,510 | 21,770 | +315 | +1.5 | 128 |