38,600.12 | -503.10 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.29% | 0.16% | -1.53% | -1.33% |
52週高値 | 2,983.0 | 52週安値 | 2,273.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,983.0 | 年初来安値 | 2,469.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,908.5 | 2,936.5 | 2,899.0 | 2,926.0 | -17.0 | -0.6 | 91,520 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,276.0 | 2,299.0 | 2,274.5 | 2,297.0 | +21.5 | +0.9 | 325,660 | |
2,288.0 | 2,296.0 | 2,273.0 | 2,275.5 | -32.0 | -1.4 | 223,920 | |
2,302.0 | 2,312.0 | 2,290.5 | 2,307.5 | -2.5 | -0.1 | 208,120 | |
2,327.5 | 2,327.5 | 2,307.0 | 2,310.0 | +17.0 | +0.7 | 111,810 | |
2,298.0 | 2,308.0 | 2,293.0 | 2,293.0 | -1.0 | -0.0 | 243,030 | |
2,292.5 | 2,303.0 | 2,287.5 | 2,294.0 | -6.5 | -0.3 | 215,550 | |
2,302.0 | 2,311.0 | 2,295.0 | 2,300.5 | -11.0 | -0.5 | 163,950 | |
2,335.0 | 2,340.0 | 2,303.5 | 2,311.5 | -14.5 | -0.6 | 1,182,280 | |
2,303.5 | 2,326.0 | 2,303.5 | 2,326.0 | +16.5 | +0.7 | 566,020 | |
2,317.5 | 2,320.0 | 2,307.0 | 2,309.5 | +4.0 | +0.2 | 277,470 | |
2,304.5 | 2,311.0 | 2,295.0 | 2,305.5 | +24.0 | +1.1 | 300,710 | |
2,274.0 | 2,283.5 | 2,273.5 | 2,281.5 | +8.5 | +0.4 | 183,430 | |
2,269.5 | 2,274.5 | 2,265.0 | 2,273.0 | +13.5 | +0.6 | 284,400 | |
2,250.0 | 2,259.5 | 2,249.0 | 2,259.5 | +19.5 | +0.9 | 254,520 | |
2,225.0 | 2,242.5 | 2,225.0 | 2,240.0 | +15.0 | +0.7 | 236,540 | |
2,223.0 | 2,227.0 | 2,220.0 | 2,225.0 | -3.5 | -0.2 | 117,740 | |
2,241.0 | 2,241.0 | 2,225.0 | 2,228.5 | -10.5 | -0.5 | 67,150 | |
2,217.5 | 2,240.0 | 2,217.5 | 2,239.0 | +26.0 | +1.2 | 71,480 | |
2,215.5 | 2,222.0 | 2,209.0 | 2,213.0 | -4.0 | -0.2 | 71,150 | |
2,223.5 | 2,227.0 | 2,210.5 | 2,217.0 | -4.0 | -0.2 | 156,850 | |
2,211.5 | 2,221.0 | 2,209.0 | 2,221.0 | +23.0 | +1.0 | 346,670 | |
2,192.5 | 2,198.0 | 2,178.0 | 2,198.0 | +27.0 | +1.2 | 441,660 | |
2,154.0 | 2,171.5 | 2,153.0 | 2,171.0 | +9.5 | +0.4 | 56,460 | |
2,168.5 | 2,170.0 | 2,154.0 | 2,161.5 | -19.5 | -0.9 | 50,160 | |
2,185.0 | 2,195.0 | 2,180.0 | 2,181.0 | +5.5 | +0.3 | 61,300 | |
2,181.0 | 2,183.0 | 2,175.5 | 2,175.5 | +2.5 | +0.1 | 130,060 | |
2,170.5 | 2,185.5 | 2,169.5 | 2,173.0 | -5.0 | -0.2 | 558,150 | |
2,171.0 | 2,183.0 | 2,167.5 | 2,178.0 | -0.5 | -0.0 | 173,280 | |
2,180.0 | 2,181.5 | 2,172.0 | 2,178.5 | -1.0 | -0.0 | 71,290 | |
2,171.5 | 2,183.0 | 2,170.5 | 2,179.5 | +15.0 | +0.7 | 224,230 |