39,134.79 | +96.63 | 157.32 | +0.33 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 1.0998 | 年初来安値 | 1.0602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1.0765 | 1.0773 | 1.0760 | 1.0768 | +0.0002 | 0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1.0754 | 1.0765 | 1.0712 | 1.0730 | -0.0026 | -0.2 | - | |
1.0750 | 1.0766 | 1.0706 | 1.0756 | +0.0006 | +0.1 | - | |
1.0716 | 1.0759 | 1.0708 | 1.0750 | +0.0049 | +0.5 | - | |
1.0697 | 1.0744 | 1.0694 | 1.0701 | +0.0005 | 0.0 | - | |
1.0727 | 1.0732 | 1.0687 | 1.0696 | -0.0031 | -0.3 | - | |
1.0722 | 1.0749 | 1.0703 | 1.0727 | +0.0005 | 0.0 | - | |
1.0796 | 1.0798 | 1.0707 | 1.0722 | -0.0075 | -0.7 | - | |
1.0781 | 1.0809 | 1.0772 | 1.0797 | +0.0022 | +0.2 | - | |
1.0843 | 1.0882 | 1.0772 | 1.0775 | -0.0068 | -0.6 | - | |
1.0923 | 1.0939 | 1.0835 | 1.0843 | -0.0080 | -0.7 | - | |
1.0880 | 1.0945 | 1.0855 | 1.0923 | +0.0044 | +0.4 | - | |
1.0819 | 1.0892 | 1.0783 | 1.0879 | +0.0060 | +0.6 | - | |
1.0797 | 1.0822 | 1.0794 | 1.0819 | +0.0025 | +0.2 | - | |
1.0810 | 1.0841 | 1.0766 | 1.0794 | -0.0017 | -0.2 | - | |
1.0863 | 1.0877 | 1.0804 | 1.0811 | -0.0052 | -0.5 | - | |
1.0846 | 1.0871 | 1.0803 | 1.0863 | +0.0017 | +0.2 | - | |
1.0896 | 1.0930 | 1.0833 | 1.0846 | -0.0050 | -0.5 | - | |
1.0872 | 1.0914 | 1.0870 | 1.0896 | +0.0025 | +0.2 | - | |
1.0872 | 1.0894 | 1.0845 | 1.0871 | -0.0001 | -0.0 | - | |
1.0878 | 1.0918 | 1.0857 | 1.0872 | -0.0007 | -0.1 | - | |
1.0904 | 1.0935 | 1.0872 | 1.0879 | -0.0025 | -0.2 | - | |
1.0905 | 1.0952 | 1.0898 | 1.0904 | -0.0003 | -0.0 | - | |
1.0959 | 1.0960 | 1.0875 | 1.0907 | -0.0074 | -0.7 | - | |
1.0974 | 1.1065 | 1.0968 | 1.0981 | +0.0007 | +0.1 | - | |
1.0957 | 1.0995 | 1.0952 | 1.0974 | +0.0017 | +0.2 | - | |
1.1002 | 1.1011 | 1.0929 | 1.0957 | -0.0046 | -0.4 | - | |
1.1009 | 1.1019 | 1.0966 | 1.1003 | -0.0005 | -0.0 | - | |
1.0949 | 1.1042 | 1.0935 | 1.1008 | +0.0058 | +0.5 | - | |
1.0938 | 1.0962 | 1.0913 | 1.0950 | +0.0012 | +0.1 | - | |
1.0984 | 1.1020 | 1.0918 | 1.0938 | -0.0047 | -0.4 | - |